Expiration
Puts
for market date September 09, 2025
Calls
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 238.74% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| WPC20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 196.41% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| WPC20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 158.66% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| WPC20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 124.24% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| WPC20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 55 | 77.36% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| WPC20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.04 | 5 | 106 | 38.88% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| WPC20250919P00065000 | 65.00 | 0.05 | 0.15 | 0.16 | 5 | 102 | 20.06% | -0.11 | 0.09 | -0.02 | 0.02 | -0.00 |
| WPC20250919P00070000 | 70.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 43.91% | -0.67 | 0.07 | -0.09 | 0.04 | -0.01 |
| WPC20250919P00075000 | 75.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 57.70% | -0.85 | 0.04 | -0.07 | 0.03 | -0.01 |
| WPC20250919P00080000 | 80.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 80.57% | -0.88 | 0.02 | -0.09 | 0.02 | -0.01 |
| WPC20250919P00085000 | 85.00 | 16.70 | 19.00 | 0.00 | 0 | 0 | 100.55% | -0.90 | 0.02 | -0.09 | 0.02 | -0.01 |
| WPC20250919P00090000 | 90.00 | 21.40 | 24.10 | 0.00 | 0 | 0 | 112.48% | -0.92 | 0.01 | -0.08 | 0.02 | -0.01 |
| WPC20250919P00095000 | 95.00 | 25.30 | 29.10 | 0.00 | 0 | 0 | 120.89% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC20250919C00035000 | 35.00 | 30.80 | 33.70 | 0.00 | 0 | 0 | 306.42% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| WPC20250919C00040000 | 40.00 | 25.90 | 28.70 | 0.00 | 0 | 0 | 254.35% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| WPC20250919C00045000 | 45.00 | 20.90 | 23.70 | 0.00 | 0 | 0 | 208.01% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| WPC20250919C00050000 | 50.00 | 16.00 | 18.40 | 0.00 | 0 | 0 | 150.48% | 0.91 | 0.01 | -0.13 | 0.02 | 0.01 |
| WPC20250919C00055000 | 55.00 | 11.10 | 13.40 | 0.00 | 0 | 0 | 113.44% | 0.88 | 0.02 | -0.12 | 0.02 | 0.01 |
| WPC20250919C00060000 | 60.00 | 7.20 | 8.50 | 6.50 | 2 | 84 | 42.09% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| WPC20250919C00065000 | 65.00 | 2.35 | 3.50 | 2.39 | 1 | 526 | 32.27% | 0.78 | 0.08 | -0.05 | 0.03 | 0.01 |
| WPC20250919C00070000 | 70.00 | 0.05 | 0.15 | 0.00 | 0 | 462 | 16.82% | 0.11 | 0.10 | -0.02 | 0.02 | 0.00 |
| WPC20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 36.37% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| WPC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 45.61% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WPC20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 94.27% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| WPC20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 111.39% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| WPC20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.81% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
