Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 322.72% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| WOR20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 293.25% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| WOR20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 242.57% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| WOR20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 199.79% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| WOR20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 32 | 127.31% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 96.21% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| WOR20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 71.85% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WOR20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 73 | 49.05% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| WOR20250919P00060000 | 60.00 | 0.05 | 0.75 | 0.00 | 0 | 60 | 32.00% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| WOR20250919P00065000 | 65.00 | 1.35 | 1.60 | 0.00 | 0 | 64 | 28.21% | -0.50 | 0.11 | -0.05 | 0.05 | -0.01 |
| WOR20250919P00070000 | 70.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 33.46% | -0.87 | 0.05 | -0.03 | 0.03 | -0.02 |
| WOR20250919P00075000 | 75.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 68.85% | -0.84 | 0.03 | -0.07 | 0.03 | -0.02 |
| WOR20250919P00080000 | 80.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 84.53% | -0.88 | 0.02 | -0.07 | 0.03 | -0.02 |
| WOR20250919P00085000 | 85.00 | 18.80 | 20.70 | 0.00 | 0 | 0 | 101.45% | -0.89 | 0.01 | -0.08 | 0.02 | -0.02 |
| WOR20250919P00090000 | 90.00 | 23.60 | 25.90 | 0.00 | 0 | 0 | 116.78% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919C00022500 | 22.50 | 40.80 | 44.40 | 0.00 | 0 | 0 | 260.42% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| WOR20250919C00025000 | 25.00 | 38.40 | 41.90 | 0.00 | 0 | 0 | 250.33% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| WOR20250919C00030000 | 30.00 | 33.40 | 36.90 | 0.00 | 0 | 0 | 205.43% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| WOR20250919C00035000 | 35.00 | 28.40 | 31.90 | 0.00 | 0 | 1 | 167.55% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| WOR20250919C00040000 | 40.00 | 23.40 | 26.90 | 0.00 | 0 | 1 | 134.69% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| WOR20250919C00045000 | 45.00 | 19.20 | 22.00 | 0.00 | 0 | 4 | 145.28% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| WOR20250919C00050000 | 50.00 | 14.20 | 17.00 | 0.00 | 0 | 66 | 111.87% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| WOR20250919C00055000 | 55.00 | 9.20 | 11.90 | 0.00 | 0 | 67 | 76.33% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| WOR20250919C00060000 | 60.00 | 3.40 | 7.10 | 0.00 | 0 | 162 | 26.89% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| WOR20250919C00065000 | 65.00 | 1.35 | 1.55 | 0.00 | 0 | 74 | 28.89% | 0.51 | 0.11 | -0.06 | 0.05 | 0.01 |
| WOR20250919C00070000 | 70.00 | 0.10 | 0.20 | 0.30 | 40 | 166 | 28.52% | 0.09 | 0.05 | -0.02 | 0.02 | 0.00 |
| WOR20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 42.92% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| WOR20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.02% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| WOR20250919C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 95.08% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| WOR20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 109.57% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
