WGS - GeneDx Holdings Corp.

Expiration

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
WGS20250912P00123000	123.00	0.60	2.35	0.00	0	3	56.32%	-0.17	0.02	-0.19	0.05	-0.00
WGS20250912P00124000	124.00	0.75	3.20	1.14	2	0	54.66%	-0.20	0.03	-0.20	0.05	-0.01
WGS20250912P00125000	125.00	1.05	3.40	0.00	0	1	68.73%	-0.27	0.03	-0.30	0.06	-0.01
WGS20250912P00126000	126.00	1.30	3.30	0.00	0	3	64.50%	-0.29	0.03	-0.29	0.06	-0.01
WGS20250912P00127000	127.00	1.60	3.90	0.00	0	1	55.02%	-0.29	0.03	-0.25	0.06	-0.01
WGS20250912P00128000	128.00	1.80	4.30	0.00	0	2	67.05%	-0.35	0.03	-0.34	0.07	-0.01
WGS20250912P00129000	129.00	2.20	4.10	2.78	1	6	65.89%	-0.38	0.03	-0.34	0.07	-0.01
WGS20250912P00130000	130.00	2.70	3.80	4.04	3	4	53.80%	-0.40	0.04	-0.28	0.07	-0.01
WGS20250912P00131000	131.00	3.00	5.70	0.00	0	2	65.12%	-0.45	0.03	-0.35	0.07	-0.01
WGS20250912P00132000	132.00	3.20	6.20	4.25	5	0	65.43%	-0.48	0.03	-0.35	0.07	-0.01
WGS20250912P00133000	133.00	3.00	6.80	0.00	0	0	60.83%	-0.52	0.04	-0.33	0.07	-0.01
WGS20250912P00134000	134.00	4.30	7.40	0.00	0	0	57.08%	-0.56	0.04	-0.30	0.07	-0.02
WGS20250912P00135000	135.00	5.10	8.00	6.43	10	0	54.82%	-0.60	0.04	-0.28	0.07	-0.02
WGS20250912P00136000	136.00	6.10	8.70	0.00	0	0	61.34%	-0.62	0.03	-0.31	0.07	-0.02
WGS20250912P00137000	137.00	6.80	9.40	0.00	0	0	67.67%	-0.63	0.03	-0.34	0.07	-0.02
WGS20250912P00138000	138.00	7.30	10.20	0.00	0	0	65.63%	-0.67	0.03	-0.32	0.07	-0.02
WGS20250912P00139000	139.00	7.70	10.90	0.00	0	0	52.25%	-0.75	0.03	-0.22	0.06	-0.02
WGS20250912P00140000	140.00	7.70	11.70	0.00	0	0	58.72%	-0.75	0.03	-0.24	0.06	-0.02
WGS20250912P00141000	141.00	8.60	12.40	0.00	0	0	65.15%	-0.75	0.03	-0.27	0.06	-0.02
WGS20250912P00142000	142.00	9.80	13.10	0.00	0	0	68.01%	-0.76	0.02	-0.27	0.06	-0.02

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
WGS20250912C00123000	123.00	9.80	12.30	0.00	0	0	75.65%	0.77	0.02	-0.32	0.05	0.01
WGS20250912C00124000	124.00	9.00	11.30	0.00	0	0	64.47%	0.78	0.03	-0.27	0.05	0.01
WGS20250912C00125000	125.00	8.30	10.60	0.00	0	6	74.59%	0.73	0.03	-0.35	0.06	0.01
WGS20250912C00126000	126.00	7.50	9.10	0.00	0	0	74.25%	0.70	0.03	-0.36	0.06	0.01
WGS20250912C00127000	127.00	6.90	9.20	4.83	10	3	65.02%	0.69	0.03	-0.32	0.06	0.01
WGS20250912C00128000	128.00	6.30	8.50	0.00	0	3	72.35%	0.64	0.03	-0.38	0.07	0.01
WGS20250912C00129000	129.00	5.70	7.80	3.99	1	3	64.33%	0.62	0.03	-0.34	0.07	0.01
WGS20250912C00130000	130.00	4.20	6.40	6.20	4	6	69.62%	0.59	0.03	-0.38	0.07	0.01
WGS20250912C00131000	131.00	4.60	7.00	4.70	1	2	66.63%	0.56	0.03	-0.37	0.07	0.01
WGS20250912C00132000	132.00	4.10	6.50	2.81	10	0	63.94%	0.52	0.03	-0.35	0.07	0.01
WGS20250912C00133000	133.00	2.40	5.50	4.40	9	8	61.47%	0.49	0.04	-0.34	0.07	0.01
WGS20250912C00134000	134.00	3.30	4.70	3.15	30	2	69.55%	0.46	0.03	-0.38	0.07	0.01
WGS20250912C00135000	135.00	2.85	5.60	2.10	3	16	65.48%	0.42	0.03	-0.35	0.07	0.01
WGS20250912C00136000	136.00	2.45	5.00	0.00	0	1	67.57%	0.40	0.03	-0.36	0.07	0.01
WGS20250912C00137000	137.00	2.15	3.70	2.65	35	0	65.69%	0.36	0.03	-0.33	0.07	0.01
WGS20250912C00138000	138.00	0.65	4.40	0.00	0	0	71.49%	0.35	0.03	-0.36	0.07	0.01
WGS20250912C00139000	139.00	0.80	4.20	0.00	0	1	73.75%	0.33	0.03	-0.36	0.07	0.01
WGS20250912C00140000	140.00	0.70	2.60	1.55	30	8	68.25%	0.28	0.03	-0.31	0.06	0.01
WGS20250912C00141000	141.00	0.40	3.80	1.37	2	1	73.90%	0.28	0.02	-0.33	0.06	0.01
WGS20250912C00142000	142.00	0.50	3.60	1.22	2	2	72.78%	0.25	0.02	-0.31	0.06	0.01

WGS - GeneDx Holdings Corp. - Option Chain