Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919C00030000 | 30.00 | 31.80 | 34.80 | 0.00 | 0 | 0 | 321.23% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| WFRD20250919C00035000 | 35.00 | 26.80 | 29.90 | 0.00 | 0 | 0 | 262.28% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| WFRD20250919C00040000 | 40.00 | 21.80 | 24.90 | 0.00 | 0 | 0 | 210.93% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| WFRD20250919C00045000 | 45.00 | 16.90 | 19.90 | 0.00 | 0 | 0 | 164.96% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| WFRD20250919C00050000 | 50.00 | 12.40 | 14.30 | 0.00 | 0 | 14 | 115.66% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| WFRD20250919C00055000 | 55.00 | 7.30 | 8.30 | 7.80 | 5 | 271 | 63.56% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| WFRD20250919C00060000 | 60.00 | 3.10 | 3.80 | 4.03 | 1 | 275 | 50.67% | 0.75 | 0.07 | -0.10 | 0.03 | 0.01 |
| WFRD20250919C00065000 | 65.00 | 0.35 | 1.00 | 1.07 | 6 | 445 | 46.24% | 0.33 | 0.08 | -0.10 | 0.03 | 0.00 |
| WFRD20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 128 | 48.93% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| WFRD20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 209 | 63.20% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| WFRD20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 117.70% | 0.10 | 0.02 | -0.12 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 247.32% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| WFRD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 161.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFRD20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 139.09% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFRD20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 113.11% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| WFRD20250919P00050000 | 50.00 | 0.05 | 0.25 | 0.05 | 1 | 235 | 92.70% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| WFRD20250919P00055000 | 55.00 | 0.10 | 0.20 | 0.13 | 1 | 191 | 55.12% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| WFRD20250919P00060000 | 60.00 | 0.50 | 0.85 | 0.53 | 5 | 256 | 49.26% | -0.25 | 0.07 | -0.09 | 0.03 | -0.00 |
| WFRD20250919P00065000 | 65.00 | 1.50 | 3.40 | 0.00 | 0 | 192 | 47.78% | -0.67 | 0.08 | -0.10 | 0.03 | -0.01 |
| WFRD20250919P00070000 | 70.00 | 5.40 | 8.00 | 0.00 | 0 | 8 | 62.98% | -0.87 | 0.04 | -0.08 | 0.02 | -0.01 |
| WFRD20250919P00075000 | 75.00 | 10.30 | 13.90 | 0.00 | 0 | 0 | 148.16% | -0.75 | 0.02 | -0.27 | 0.03 | -0.01 |
| WFRD20250919P00080000 | 80.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 180.73% | -0.78 | 0.02 | -0.31 | 0.03 | -0.01 |
