Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCLD20250919C00026000 | 26.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 87.02% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| WCLD20250919C00027000 | 27.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 76.81% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| WCLD20250919C00028000 | 28.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 66.97% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| WCLD20250919C00029000 | 29.00 | 6.00 | 7.00 | 0.00 | 0 | 1 | 57.46% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| WCLD20250919C00030000 | 30.00 | 5.00 | 5.90 | 0.00 | 0 | 16 | 103.31% | 0.87 | 0.04 | -0.07 | 0.01 | 0.01 |
| WCLD20250919C00031000 | 31.00 | 4.00 | 5.90 | 0.00 | 0 | 2 | 88.99% | 0.85 | 0.05 | -0.06 | 0.01 | 0.01 |
| WCLD20250919C00032000 | 32.00 | 3.20 | 4.00 | 0.00 | 0 | 4 | 74.64% | 0.83 | 0.06 | -0.06 | 0.01 | 0.01 |
| WCLD20250919C00033000 | 33.00 | 2.10 | 2.95 | 0.00 | 0 | 11 | 28.42% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| WCLD20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 25.99% | 0.86 | 0.16 | -0.02 | 0.01 | 0.01 |
| WCLD20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 162 | 14.23% | 0.74 | 0.41 | -0.01 | 0.02 | 0.01 |
| WCLD20250919C00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 21.61% | 0.35 | 0.30 | -0.03 | 0.02 | 0.00 |
| WCLD20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 72 | 29.76% | 0.20 | 0.17 | -0.03 | 0.02 | 0.00 |
| WCLD20250919C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 514 | 38.95% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| WCLD20250919C00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.87% | 0.27 | 0.07 | -0.09 | 0.02 | 0.00 |
| WCLD20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 33 | 100.72% | 0.25 | 0.06 | -0.10 | 0.02 | 0.00 |
| WCLD20250919C00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 111.75% | 0.23 | 0.05 | -0.11 | 0.02 | 0.00 |
| WCLD20250919C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 122.13% | 0.22 | 0.04 | -0.11 | 0.02 | 0.00 |
| WCLD20250919C00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 131.95% | 0.21 | 0.04 | -0.12 | 0.02 | 0.00 |
| WCLD20250919C00044000 | 44.00 | 0.00 | 0.70 | 0.00 | 0 | 152 | 110.00% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCLD20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.47% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| WCLD20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 20 | 180.21% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| WCLD20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.89% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WCLD20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.17% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| WCLD20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 54.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| WCLD20250919P00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.06% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| WCLD20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 18 | 44.95% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| WCLD20250919P00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 37.00% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| WCLD20250919P00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 1,223 | 34.22% | -0.21 | 0.15 | -0.03 | 0.02 | -0.00 |
| WCLD20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 24.30% | -0.35 | 0.27 | -0.03 | 0.02 | -0.00 |
| WCLD20250919P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 16 | 13.64% | -0.75 | 0.44 | -0.01 | 0.02 | -0.00 |
| WCLD20250919P00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 50.34% | -0.69 | 0.13 | -0.06 | 0.02 | -0.01 |
| WCLD20250919P00038000 | 38.00 | 2.00 | 2.90 | 0.00 | 0 | 3 | 30.14% | -0.93 | 0.09 | -0.01 | 0.01 | -0.00 |
| WCLD20250919P00039000 | 39.00 | 2.70 | 4.00 | 0.00 | 0 | 0 | 42.07% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| WCLD20250919P00040000 | 40.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 50.37% | -0.93 | 0.05 | -0.02 | 0.01 | -0.00 |
| WCLD20250919P00041000 | 41.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 58.21% | -0.94 | 0.04 | -0.02 | 0.01 | -0.00 |
| WCLD20250919P00042000 | 42.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 65.65% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| WCLD20250919P00043000 | 43.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 72.76% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| WCLD20250919P00044000 | 44.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 87.70% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
