Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WABC20250919C00030000 | 30.00 | 17.00 | 21.80 | 0.00 | 0 | 0 | 346.42% | 0.86 | 0.01 | -0.31 | 0.02 | 0.00 |
| WABC20250919C00035000 | 35.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 264.37% | 0.83 | 0.01 | -0.28 | 0.02 | 0.00 |
| WABC20250919C00040000 | 40.00 | 7.10 | 11.80 | 0.00 | 0 | 0 | 199.88% | 0.77 | 0.02 | -0.25 | 0.02 | 0.01 |
| WABC20250919C00045000 | 45.00 | 2.00 | 6.80 | 0.00 | 0 | 0 | 133.82% | 0.68 | 0.03 | -0.20 | 0.03 | 0.01 |
| WABC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 87.32% | 0.47 | 0.06 | -0.14 | 0.03 | 0.00 |
| WABC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.45% | 0.35 | 0.03 | -0.20 | 0.03 | 0.00 |
| WABC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.58% | 0.30 | 0.02 | -0.24 | 0.03 | 0.00 |
| WABC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.34% | 0.27 | 0.02 | -0.27 | 0.03 | 0.00 |
| WABC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.80% | 0.25 | 0.02 | -0.29 | 0.03 | 0.00 |
| WABC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.07% | 0.23 | 0.01 | -0.30 | 0.03 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WABC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 330.90% | -0.13 | 0.01 | -0.27 | 0.02 | -0.00 |
| WABC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.06% | -0.17 | 0.01 | -0.25 | 0.02 | -0.00 |
| WABC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.48% | -0.20 | 0.02 | -0.17 | 0.02 | -0.00 |
| WABC20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.87% | -0.31 | 0.03 | -0.17 | 0.03 | -0.01 |
| WABC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.15% | -0.61 | 0.09 | -0.07 | 0.03 | -0.01 |
| WABC20250919P00055000 | 55.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 98.54% | -0.72 | 0.04 | -0.12 | 0.03 | -0.01 |
| WABC20250919P00060000 | 60.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 137.07% | -0.76 | 0.02 | -0.16 | 0.03 | -0.02 |
| WABC20250919P00065000 | 65.00 | 13.10 | 18.00 | 0.00 | 0 | 0 | 170.62% | -0.78 | 0.02 | -0.18 | 0.02 | -0.02 |
| WABC20250919P00070000 | 70.00 | 18.20 | 23.00 | 0.00 | 0 | 0 | 205.09% | -0.78 | 0.02 | -0.22 | 0.02 | -0.02 |
| WABC20250919P00075000 | 75.00 | 23.20 | 27.90 | 0.00 | 0 | 0 | 228.42% | -0.80 | 0.01 | -0.23 | 0.02 | -0.02 |
