Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919C00002500 | 2.50 | 12.80 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTLE20250919C00005000 | 5.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 676.25% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| VTLE20250919C00007500 | 7.50 | 8.00 | 8.50 | 0.00 | 0 | 0 | 307.19% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| VTLE20250919C00010000 | 10.00 | 5.60 | 6.00 | 0.00 | 0 | 20 | 173.50% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| VTLE20250919C00012500 | 12.50 | 3.10 | 3.40 | 3.20 | 2 | 131 | 85.73% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00015000 | 15.00 | 0.85 | 1.40 | 1.05 | 10 | 2,297 | 63.03% | 0.68 | 0.21 | -0.03 | 0.01 | 0.00 |
| VTLE20250919C00017500 | 17.50 | 0.10 | 0.30 | 0.11 | 84 | 2,340 | 62.57% | 0.17 | 0.15 | -0.02 | 0.01 | 0.00 |
| VTLE20250919C00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 1,700 | 102.37% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| VTLE20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 591 | 113.91% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 173 | 215.38% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| VTLE20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 663 | 243.91% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| VTLE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 196 | 268.72% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| VTLE20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 181.77% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VTLE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.26% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTLE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 485.09% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 305.61% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTLE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 203.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 130.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,272 | 83.34% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| VTLE20250919P00015000 | 15.00 | 0.25 | 0.40 | 0.25 | 4 | 1,644 | 57.33% | -0.31 | 0.23 | -0.03 | 0.01 | -0.00 |
| VTLE20250919P00017500 | 17.50 | 1.75 | 2.15 | 2.10 | 10 | 2,615 | 67.36% | -0.82 | 0.16 | -0.02 | 0.01 | -0.00 |
| VTLE20250919P00020000 | 20.00 | 4.20 | 4.50 | 0.00 | 0 | 592 | 113.40% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| VTLE20250919P00022500 | 22.50 | 6.60 | 7.00 | 0.00 | 0 | 67 | 122.32% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00025000 | 25.00 | 9.00 | 9.60 | 0.00 | 0 | 9 | 200.94% | -0.88 | 0.04 | -0.05 | 0.01 | -0.00 |
| VTLE20250919P00027500 | 27.50 | 11.50 | 12.10 | 0.00 | 0 | 0 | 173.28% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00030000 | 30.00 | 14.00 | 14.60 | 0.00 | 0 | 0 | 199.04% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| VTLE20250919P00032500 | 32.50 | 16.50 | 17.10 | 0.00 | 0 | 0 | 275.16% | -0.90 | 0.02 | -0.06 | 0.00 | -0.00 |
| VTLE20250919P00035000 | 35.00 | 19.00 | 19.60 | 0.00 | 0 | 0 | 294.96% | -0.91 | 0.02 | -0.06 | 0.00 | -0.01 |
