Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919C00002500 | 2.50 | 1.50 | 4.90 | 0.00 | 0 | 0 | 576.58% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| VMD20250919C00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 400.78% | 0.77 | 0.07 | -0.07 | 0.00 | 0.00 |
| VMD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 172.73% | 0.36 | 0.21 | -0.04 | 0.00 | 0.00 |
| VMD20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.76% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| VMD20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 206.57% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 664.60% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| VMD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.91% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| VMD20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 4 | 93.58% | -0.80 | 0.29 | -0.01 | 0.00 | -0.00 |
| VMD20250919P00010000 | 10.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 428.65% | -0.61 | 0.09 | -0.09 | 0.00 | -0.00 |
| VMD20250919P00012500 | 12.50 | 5.50 | 8.00 | 0.00 | 0 | 0 | 531.35% | -0.63 | 0.07 | -0.11 | 0.00 | -0.00 |
