Expiration
Puts
for market date August 01, 2025
Calls
for market date August 01, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLDX20251219P00000500 | 0.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219P00001500 | 1.50 | 0.00 | 2.70 | 0.00 | 0 | 1 | 439.10% | -0.18 | 0.02 | -0.02 | 0.01 | -0.05 |
| VLDX20251219P00001500 | 1.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219P00002000 | 2.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219P00002000 | 2.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 210.09% | -0.70 | 0.05 | -0.01 | 0.01 | -0.05 |
| VLDX20251219P00002500 | 2.50 | 0.70 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219P00002500 | 2.50 | 0.40 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219P00005000 | 5.00 | 2.85 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219P00005000 | 5.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLDX20251219C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 88 | 349.34% | 0.56 | 0.03 | -0.02 | 0.02 | 0.00 |
| VLDX20251219C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 393.69% | 0.55 | 0.02 | -0.02 | 0.02 | 0.00 |
| VLDX20251219C00001500 | 1.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219C00001500 | 1.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219C00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219C00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219C00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219C00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219C00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLDX20251219C00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
