Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGLT20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.80% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| VGLT20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.03% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VGLT20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.30% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGLT20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 34.59% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGLT20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.89% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGLT20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.18% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGLT20250919P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 20.42% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| VGLT20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.05 | 6 | 19 | 15.57% | -0.07 | 0.08 | -0.01 | 0.02 | -0.00 |
| VGLT20250919P00055000 | 55.00 | 0.05 | 0.15 | 0.00 | 0 | 40 | 12.83% | -0.14 | 0.16 | -0.01 | 0.03 | -0.00 |
| VGLT20250919P00056000 | 56.00 | 0.15 | 0.35 | 0.00 | 0 | 8 | 10.49% | -0.33 | 0.31 | -0.02 | 0.04 | -0.01 |
| VGLT20250919P00057000 | 57.00 | 0.60 | 0.80 | 0.00 | 0 | 7 | 9.71% | -0.68 | 0.35 | -0.01 | 0.04 | -0.01 |
| VGLT20250919P00058000 | 58.00 | 1.40 | 1.70 | 0.00 | 0 | 0 | 10.72% | -0.92 | 0.18 | -0.01 | 0.02 | -0.01 |
| VGLT20250919P00059000 | 59.00 | 2.40 | 2.75 | 0.00 | 0 | 0 | 15.45% | -0.94 | 0.10 | -0.01 | 0.01 | -0.01 |
| VGLT20250919P00060000 | 60.00 | 1.60 | 5.80 | 0.00 | 0 | 0 | 21.82% | -0.93 | 0.07 | -0.01 | 0.02 | -0.01 |
| VGLT20250919P00061000 | 61.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 26.22% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| VGLT20250919P00062000 | 62.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 30.40% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| VGLT20250919P00063000 | 63.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 34.41% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| VGLT20250919P00064000 | 64.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 38.27% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| VGLT20250919P00065000 | 65.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 101.84% | -0.72 | 0.03 | -0.13 | 0.04 | -0.02 |
| VGLT20250919P00066000 | 66.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 59.71% | -0.90 | 0.03 | -0.04 | 0.02 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGLT20250919C00047000 | 47.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 136.66% | 0.79 | 0.02 | -0.15 | 0.03 | 0.01 |
| VGLT20250919C00048000 | 48.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 127.44% | 0.78 | 0.02 | -0.15 | 0.03 | 0.01 |
| VGLT20250919C00049000 | 49.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 109.23% | 0.78 | 0.02 | -0.13 | 0.03 | 0.01 |
| VGLT20250919C00050000 | 50.00 | 4.40 | 8.50 | 0.00 | 0 | 0 | 56.33% | 0.88 | 0.03 | -0.04 | 0.02 | 0.02 |
| VGLT20250919C00051000 | 51.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 40.28% | 0.91 | 0.04 | -0.02 | 0.02 | 0.02 |
| VGLT20250919C00052000 | 52.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 34.40% | 0.90 | 0.05 | -0.02 | 0.02 | 0.02 |
| VGLT20250919C00053000 | 53.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 19.34% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| VGLT20250919C00054000 | 54.00 | 2.45 | 2.70 | 0.00 | 0 | 20 | 14.53% | 0.95 | 0.07 | -0.01 | 0.01 | 0.02 |
| VGLT20250919C00055000 | 55.00 | 0.00 | 2.60 | 0.00 | 0 | 24 | 12.20% | 0.87 | 0.15 | -0.01 | 0.02 | 0.02 |
| VGLT20250919C00056000 | 56.00 | 0.70 | 0.85 | 0.70 | 2 | 367 | 10.11% | 0.68 | 0.32 | -0.01 | 0.04 | 0.01 |
| VGLT20250919C00057000 | 57.00 | 0.20 | 0.25 | 0.24 | 272 | 111 | 8.91% | 0.32 | 0.36 | -0.01 | 0.04 | 0.01 |
| VGLT20250919C00058000 | 58.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 11.27% | 0.12 | 0.16 | -0.01 | 0.02 | 0.00 |
| VGLT20250919C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 14.74% | 0.07 | 0.08 | -0.01 | 0.02 | 0.00 |
| VGLT20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 16.68% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| VGLT20250919C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.10% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| VGLT20250919C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 26.97% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| VGLT20250919C00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.68% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGLT20250919C00064000 | 64.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.26% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGLT20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.71% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| VGLT20250919C00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.07% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
