Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 747 | 347.88% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| VFF20250919P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 909 | 141.69% | -0.14 | 0.36 | -0.01 | 0.00 | -0.00 |
| VFF20250919P00003000 | 3.00 | 0.45 | 0.55 | 0.50 | 5 | 1,520 | 89.31% | -0.85 | 0.62 | -0.00 | 0.00 | -0.00 |
| VFF20250919P00004000 | 4.00 | 1.40 | 1.55 | 0.00 | 0 | 45 | 178.15% | -0.91 | 0.22 | -0.01 | 0.00 | -0.00 |
| VFF20250919P00005000 | 5.00 | 2.40 | 2.50 | 0.00 | 0 | 0 | 300.24% | -0.85 | 0.18 | -0.01 | 0.00 | -0.00 |
| VFF20250919P00006000 | 6.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 285.43% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF20250919C00001000 | 1.00 | 1.45 | 1.60 | 1.55 | 8 | 1,009 | 338.57% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00002000 | 2.00 | 0.50 | 0.60 | 0.55 | 50 | 2,501 | 107.33% | 0.91 | 0.34 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.06 | 172 | 16,638 | 125.96% | 0.25 | 0.58 | -0.01 | 0.00 | 0.00 |
| VFF20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.04 | 1 | 1,819 | 171.21% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| VFF20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 359 | 229.73% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| VFF20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 274.38% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
