Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT20250919C00012500 | 12.50 | 17.90 | 22.10 | 0.00 | 0 | 0 | 288.29% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| VCYT20250919C00015000 | 15.00 | 15.40 | 19.50 | 0.00 | 0 | 1 | 260.71% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| VCYT20250919C00017500 | 17.50 | 12.90 | 17.00 | 0.00 | 0 | 0 | 198.20% | 0.99 | 0.01 | -0.05 | 0.00 | 0.00 |
| VCYT20250919C00020000 | 20.00 | 10.40 | 14.50 | 0.00 | 0 | 1 | 161.98% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| VCYT20250919C00022500 | 22.50 | 8.00 | 12.00 | 0.00 | 0 | 8 | 149.91% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| VCYT20250919C00025000 | 25.00 | 5.60 | 9.60 | 0.00 | 0 | 6 | 212.77% | 0.79 | 0.02 | -0.15 | 0.02 | 0.00 |
| VCYT20250919C00030000 | 30.00 | 2.60 | 3.20 | 2.60 | 7 | 55 | 87.31% | 0.69 | 0.07 | -0.08 | 0.02 | 0.00 |
| VCYT20250919C00035000 | 35.00 | 0.15 | 0.70 | 0.22 | 4 | 175 | 56.89% | 0.22 | 0.08 | -0.04 | 0.02 | 0.00 |
| VCYT20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 137.75% | 0.24 | 0.04 | -0.10 | 0.02 | 0.00 |
| VCYT20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 175.76% | 0.20 | 0.03 | -0.11 | 0.02 | 0.00 |
| VCYT20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 38 | 120.43% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| VCYT20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 233.73% | 0.17 | 0.02 | -0.13 | 0.02 | 0.00 |
| VCYT20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 257.06% | 0.16 | 0.01 | -0.14 | 0.02 | 0.00 |
| VCYT20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 277.77% | 0.15 | 0.01 | -0.14 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 431.22% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| VCYT20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 359.14% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| VCYT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 299.02% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| VCYT20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 144.80% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| VCYT20250919P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 27 | 204.09% | -0.14 | 0.02 | -0.10 | 0.01 | -0.00 |
| VCYT20250919P00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 15 | 164.00% | -0.18 | 0.02 | -0.10 | 0.02 | -0.00 |
| VCYT20250919P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 18 | 86.69% | -0.32 | 0.06 | -0.07 | 0.02 | -0.00 |
| VCYT20250919P00035000 | 35.00 | 2.05 | 4.90 | 0.00 | 0 | 29 | 51.69% | -0.79 | 0.08 | -0.03 | 0.02 | -0.01 |
| VCYT20250919P00040000 | 40.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 157.11% | -0.70 | 0.03 | -0.12 | 0.02 | -0.01 |
| VCYT20250919P00045000 | 45.00 | 10.60 | 14.60 | 0.00 | 0 | 3 | 197.09% | -0.74 | 0.02 | -0.14 | 0.02 | -0.01 |
| VCYT20250919P00050000 | 50.00 | 15.40 | 19.60 | 0.00 | 0 | 0 | 230.09% | -0.76 | 0.02 | -0.15 | 0.02 | -0.02 |
| VCYT20250919P00055000 | 55.00 | 20.40 | 24.60 | 0.00 | 0 | 0 | 258.36% | -0.78 | 0.02 | -0.16 | 0.02 | -0.02 |
| VCYT20250919P00060000 | 60.00 | 25.60 | 29.60 | 0.00 | 0 | 0 | 283.11% | -0.79 | 0.01 | -0.17 | 0.02 | -0.02 |
| VCYT20250919P00065000 | 65.00 | 30.40 | 34.60 | 0.00 | 0 | 0 | 305.15% | -0.79 | 0.01 | -0.18 | 0.02 | -0.02 |
