Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI20250919P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 259.01% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| UGI20250919P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 214.82% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| UGI20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.26% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| UGI20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 42 | 51.27% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| UGI20250919P00035000 | 35.00 | 0.90 | 1.05 | 0.00 | 0 | 87 | 16.54% | -0.77 | 0.27 | -0.01 | 0.02 | -0.01 |
| UGI20250919P00040000 | 40.00 | 5.50 | 6.20 | 0.00 | 0 | 1 | 29.17% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| UGI20250919P00045000 | 45.00 | 10.60 | 11.30 | 0.00 | 0 | 0 | 57.73% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| UGI20250919P00050000 | 50.00 | 15.10 | 16.40 | 0.00 | 0 | 0 | 81.25% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI20250919C00020000 | 20.00 | 14.10 | 15.00 | 0.00 | 0 | 0 | 201.80% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| UGI20250919C00022500 | 22.50 | 11.60 | 12.50 | 0.00 | 0 | 0 | 165.13% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| UGI20250919C00025000 | 25.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 84.20% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| UGI20250919C00030000 | 30.00 | 4.40 | 4.80 | 0.00 | 0 | 4 | 51.99% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| UGI20250919C00035000 | 35.00 | 0.20 | 0.30 | 0.25 | 20 | 308 | 19.10% | 0.34 | 0.33 | -0.02 | 0.02 | 0.00 |
| UGI20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 40.44% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| UGI20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.55% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UGI20250919C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 121.47% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
