Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919C00002500 | 2.50 | 3.60 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSQ20250919C00005000 | 5.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 170.81% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00007500 | 7.50 | 0.05 | 0.45 | 0.00 | 0 | 7 | 78.40% | 0.37 | 0.36 | -0.02 | 0.01 | 0.00 |
| TSQ20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 637 | 154.66% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 366.94% | 0.32 | 0.07 | -0.07 | 0.00 | 0.00 |
| TSQ20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 388.96% | 0.27 | 0.06 | -0.06 | 0.00 | 0.00 |
| TSQ20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 463.51% | 0.29 | 0.05 | -0.08 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 631.87% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TSQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 10 | 40 | 104.35% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| TSQ20250919P00007500 | 7.50 | 0.25 | 1.00 | 0.00 | 0 | 4 | 55.54% | -0.70 | 0.42 | -0.01 | 0.00 | -0.00 |
| TSQ20250919P00010000 | 10.00 | 1.75 | 3.90 | 0.00 | 0 | 3 | 319.80% | -0.58 | 0.08 | -0.06 | 0.01 | -0.00 |
| TSQ20250919P00012500 | 12.50 | 4.20 | 6.40 | 0.00 | 0 | 0 | 394.88% | -0.62 | 0.06 | -0.07 | 0.01 | -0.00 |
| TSQ20250919P00015000 | 15.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 450.37% | -0.64 | 0.06 | -0.08 | 0.00 | -0.01 |
| TSQ20250919P00017500 | 17.50 | 9.20 | 11.40 | 0.00 | 0 | 0 | 494.37% | -0.65 | 0.05 | -0.09 | 0.00 | -0.01 |
