Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919C00002500 | 2.50 | 4.20 | 5.10 | 0.00 | 0 | 0 | 500.57% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| TMCI20250919C00005000 | 5.00 | 1.70 | 2.35 | 0.00 | 0 | 6 | 211.70% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| TMCI20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 5 | 78.50% | 0.30 | 0.40 | -0.02 | 0.00 | 0.00 |
| TMCI20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 126 | 174.87% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| TMCI20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 12 | 335.90% | 0.20 | 0.08 | -0.06 | 0.00 | 0.00 |
| TMCI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.84% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| TMCI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.03% | 0.19 | 0.05 | -0.07 | 0.00 | 0.00 |
| TMCI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.68% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 167 | 392.90% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMCI20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 35 | 285.66% | -0.17 | 0.08 | -0.04 | 0.00 | -0.00 |
| TMCI20250919P00007500 | 7.50 | 0.45 | 0.70 | 0.00 | 0 | 7 | 53.67% | -0.80 | 0.48 | -0.01 | 0.00 | -0.00 |
| TMCI20250919P00010000 | 10.00 | 2.60 | 3.10 | 0.00 | 0 | 1 | 201.63% | -0.84 | 0.11 | -0.03 | 0.00 | -0.00 |
| TMCI20250919P00012500 | 12.50 | 5.10 | 5.90 | 0.00 | 0 | 0 | 277.77% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| TMCI20250919P00015000 | 15.00 | 7.60 | 8.40 | 0.00 | 0 | 0 | 334.90% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| TMCI20250919P00017500 | 17.50 | 10.20 | 10.80 | 0.00 | 0 | 0 | 380.69% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| TMCI20250919P00020000 | 20.00 | 12.70 | 13.40 | 0.00 | 0 | 0 | 418.91% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
