TKO - TKO Group Holdings, Inc. - Option Chain

TKO Group Holdings, Inc.

US ˙ NYSE ˙ US87256C1018

Expiration

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
TKO20250919P00145000	145.00	0.00	1.55	0.00	0	805	90.06%	-0.05	0.00	-0.11	0.04	-0.00
TKO20250919P00150000	150.00	0.00	0.15	0.00	0	2,070	56.18%	-0.01	0.00	-0.02	0.01	-0.00
TKO20250919P00155000	155.00	0.00	0.85	0.00	0	5	65.72%	-0.04	0.00	-0.07	0.03	-0.00
TKO20250919P00160000	160.00	0.00	1.55	0.00	0	434	63.76%	-0.06	0.01	-0.10	0.05	-0.00
TKO20250919P00165000	165.00	0.00	0.50	0.00	0	2,141	44.80%	-0.04	0.00	-0.05	0.03	-0.00
TKO20250919P00170000	170.00	0.05	0.65	0.78	1	73	40.11%	-0.05	0.01	-0.06	0.04	-0.00
TKO20250919P00175000	175.00	0.15	0.45	0.00	0	28	33.01%	-0.07	0.01	-0.06	0.05	-0.00
TKO20250919P00180000	180.00	0.50	0.85	0.00	0	350	30.97%	-0.13	0.02	-0.09	0.08	-0.01
TKO20250919P00185000	185.00	1.30	1.65	1.60	5	301	30.83%	-0.25	0.03	-0.13	0.12	-0.02
TKO20250919P00190000	190.00	2.70	3.20	3.40	2	20	29.64%	-0.41	0.03	-0.16	0.15	-0.03
TKO20250919P00195000	195.00	5.00	5.70	5.30	8	70	29.50%	-0.58	0.04	-0.16	0.15	-0.04
TKO20250919P00200000	200.00	7.30	8.90	0.00	0	17	28.87%	-0.75	0.03	-0.13	0.12	-0.05
TKO20250919P00210000	210.00	16.40	19.00	0.00	0	0	26.59%	-0.95	0.01	-0.03	0.04	-0.06
TKO20250919P00220000	220.00	26.00	28.60	0.00	0	0	45.34%	-0.93	0.01	-0.08	0.05	-0.06
TKO20250919P00230000	230.00	35.90	38.60	0.00	0	0	54.32%	-0.95	0.01	-0.07	0.04	-0.06
TKO20250919P00240000	240.00	45.60	48.70	0.00	0	0	41.83%	-1.00	0.00	0.00	0.00	-0.06
TKO20250919P00250000	250.00	55.50	58.70	0.00	0	0	89.14%	-0.92	0.00	-0.16	0.06	-0.07
TKO20250919P00260000	260.00	65.90	68.70	0.00	0	0	101.08%	-0.92	0.00	-0.18	0.05	-0.07

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
TKO20250919C00145000	145.00	47.30	50.00	0.00	0	0	70.27%	0.99	0.00	-0.02	0.01	0.04
TKO20250919C00150000	150.00	42.00	45.00	0.00	0	2	56.71%	0.99	0.00	-0.01	0.01	0.04
TKO20250919C00155000	155.00	37.80	39.80	0.00	0	235	58.43%	0.98	0.00	-0.03	0.02	0.04
TKO20250919C00160000	160.00	33.70	34.80	0.00	0	15	47.57%	0.99	0.00	-0.02	0.01	0.04
TKO20250919C00165000	165.00	28.80	30.10	29.55	2	302	35.10%	0.99	0.00	-0.00	0.01	0.04
TKO20250919C00170000	170.00	23.90	24.40	0.00	0	166	31.43%	0.99	0.00	-0.01	0.01	0.04
TKO20250919C00175000	175.00	19.00	19.50	0.00	0	2,543	30.03%	0.97	0.01	-0.03	0.03	0.04
TKO20250919C00180000	180.00	14.30	14.80	0.00	0	399	29.68%	0.90	0.02	-0.07	0.06	0.04
TKO20250919C00185000	185.00	9.60	11.10	9.64	31	471	29.94%	0.78	0.03	-0.13	0.11	0.04
TKO20250919C00190000	190.00	6.20	6.80	5.85	131	213	29.11%	0.62	0.04	-0.16	0.14	0.04
TKO20250919C00195000	195.00	3.50	4.00	3.30	142	107	29.10%	0.43	0.04	-0.16	0.15	0.03
TKO20250919C00200000	200.00	1.65	2.10	1.85	87	400	29.26%	0.27	0.03	-0.13	0.12	0.02
TKO20250919C00210000	210.00	0.00	1.80	0.00	0	92	28.88%	0.07	0.01	-0.05	0.05	0.00
TKO20250919C00220000	220.00	0.00	1.05	0.24	1	32	37.45%	0.04	0.01	-0.04	0.03	0.00
TKO20250919C00230000	230.00	0.00	1.35	0.00	0	0	61.55%	0.08	0.01	-0.12	0.06	0.01
TKO20250919C00240000	240.00	0.00	0.10	0.00	0	53	46.73%	0.01	0.00	-0.01	0.01	0.00
TKO20250919C00250000	250.00	0.00	2.50	0.00	0	0	91.46%	0.09	0.00	-0.19	0.06	0.01
TKO20250919C00260000	260.00	0.00	2.00	0.00	0	0	91.75%	0.06	0.00	-0.14	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.