Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 528.17% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| TKC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.69% | -0.11 | 0.38 | -0.00 | 0.00 | -0.00 |
| TKC20250919P00007500 | 7.50 | 1.85 | 3.10 | 0.00 | 0 | 0 | 236.46% | -0.66 | 0.14 | -0.03 | 0.00 | -0.00 |
| TKC20250919P00010000 | 10.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 316.38% | -0.74 | 0.10 | -0.04 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20250919C00002500 | 2.50 | 1.95 | 4.10 | 0.00 | 0 | 0 | 836.02% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| TKC20250919C00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 139.93% | 0.70 | 0.23 | -0.02 | 0.00 | 0.00 |
| TKC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.17% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| TKC20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 326.38% | 0.28 | 0.09 | -0.04 | 0.00 | 0.00 |
