Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919C00002500 | 2.50 | 13.20 | 17.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919C00005000 | 5.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 636.93% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| TECX20250919C00007500 | 7.50 | 8.80 | 12.00 | 0.00 | 0 | 0 | 488.80% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| TECX20250919C00010000 | 10.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 277.97% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| TECX20250919C00012500 | 12.50 | 4.00 | 7.00 | 0.00 | 0 | 0 | 267.93% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| TECX20250919C00015000 | 15.00 | 1.10 | 3.50 | 0.00 | 0 | 4 | 55.15% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| TECX20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 14 | 111.29% | 0.50 | 0.13 | -0.07 | 0.01 | 0.00 |
| TECX20250919C00020000 | 20.00 | 0.05 | 1.00 | 0.40 | 20 | 78 | 131.54% | 0.27 | 0.09 | -0.07 | 0.01 | 0.00 |
| TECX20250919C00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 30 | 184.90% | 0.22 | 0.06 | -0.08 | 0.01 | 0.00 |
| TECX20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 178 | 426.92% | 0.42 | 0.03 | -0.25 | 0.01 | 0.00 |
| TECX20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 134 | 212.54% | 0.07 | 0.02 | -0.04 | 0.00 | 0.00 |
| TECX20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 331.91% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 664.52% | -0.15 | 0.01 | -0.24 | 0.01 | -0.00 |
| TECX20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 12 | 138.74% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| TECX20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 670 | 101.58% | -0.17 | 0.09 | -0.04 | 0.01 | -0.00 |
| TECX20250919P00017500 | 17.50 | 0.00 | 2.80 | 0.00 | 0 | 46 | 133.75% | -0.49 | 0.11 | -0.08 | 0.01 | -0.00 |
| TECX20250919P00020000 | 20.00 | 2.10 | 4.20 | 0.00 | 0 | 1 | 136.13% | -0.72 | 0.09 | -0.07 | 0.01 | -0.00 |
| TECX20250919P00022500 | 22.50 | 4.40 | 7.00 | 0.00 | 0 | 1 | 205.05% | -0.75 | 0.06 | -0.10 | 0.01 | -0.00 |
| TECX20250919P00025000 | 25.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 160.70% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| TECX20250919P00030000 | 30.00 | 10.90 | 14.50 | 0.00 | 0 | 0 | 430.70% | -0.68 | 0.03 | -0.23 | 0.01 | -0.00 |
| TECX20250919P00035000 | 35.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 488.30% | -0.70 | 0.03 | -0.25 | 0.01 | -0.01 |
