Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 124.55% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TDC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 84.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TDC20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.02 | 35 | 94 | 49.39% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| TDC20250919P00020000 | 20.00 | 0.10 | 0.30 | 0.24 | 4 | 302 | 34.68% | -0.26 | 0.23 | -0.02 | 0.01 | -0.00 |
| TDC20250919P00022500 | 22.50 | 1.40 | 1.90 | 0.00 | 0 | 3 | 39.02% | -0.83 | 0.16 | -0.01 | 0.01 | -0.01 |
| TDC20250919P00025000 | 25.00 | 3.70 | 4.40 | 4.10 | 3 | 3 | 85.19% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| TDC20250919P00027500 | 27.50 | 6.40 | 7.60 | 0.00 | 0 | 0 | 124.35% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| TDC20250919P00030000 | 30.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 143.69% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| TDC20250919P00032500 | 32.50 | 10.20 | 13.10 | 0.00 | 0 | 0 | 96.77% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20250919C00012500 | 12.50 | 8.10 | 9.00 | 0.00 | 0 | 0 | 182.98% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| TDC20250919C00015000 | 15.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 127.86% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| TDC20250919C00017500 | 17.50 | 3.10 | 3.80 | 0.00 | 0 | 1 | 64.38% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| TDC20250919C00020000 | 20.00 | 1.15 | 1.40 | 1.35 | 1 | 153 | 37.28% | 0.73 | 0.22 | -0.02 | 0.01 | 0.01 |
| TDC20250919C00022500 | 22.50 | 0.10 | 0.20 | 0.10 | 1 | 277 | 37.38% | 0.16 | 0.16 | -0.01 | 0.01 | 0.00 |
| TDC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 185 | 68.38% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| TDC20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.56% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| TDC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 87.02% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TDC20250919C00032500 | 32.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 222.28% | 0.21 | 0.03 | -0.09 | 0.01 | 0.00 |
