Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919C00000500 | 0.50 | 1.65 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20250919C00001000 | 1.00 | 1.60 | 1.75 | 0.00 | 0 | 3 | 379.08% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00001500 | 1.50 | 1.10 | 1.25 | 0.00 | 0 | 0 | 238.95% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00002000 | 2.00 | 0.65 | 0.75 | 0.70 | 4 | 48 | 137.36% | 0.91 | 0.30 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 288 | 69.84% | 0.16 | 0.75 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 158.43% | 0.09 | 0.21 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 425.43% | 0.31 | 0.18 | -0.03 | 0.00 | 0.00 |
| TALK20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 484.28% | 0.29 | 0.15 | -0.03 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 788.45% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| TALK20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 519.25% | -0.14 | 0.09 | -0.02 | 0.00 | -0.00 |
| TALK20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 180.92% | -0.15 | 0.28 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00003000 | 3.00 | 0.30 | 0.40 | 0.00 | 0 | 51 | 78.78% | -0.80 | 0.74 | -0.00 | 0.00 | -0.00 |
| TALK20250919P00004000 | 4.00 | 1.25 | 1.40 | 0.00 | 0 | 0 | 173.51% | -0.88 | 0.23 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00005000 | 5.00 | 2.30 | 2.40 | 0.00 | 0 | 0 | 237.49% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00006000 | 6.00 | 3.30 | 3.40 | 0.00 | 0 | 0 | 286.76% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
