Expiration
Puts
for market date September 10, 2025
Calls
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STEM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 296.62% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| STEM20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 308 | 181.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 128 | 122.73% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| STEM20250919P00012500 | 12.50 | 0.65 | 0.85 | 0.70 | 40 | 252 | 128.33% | -0.36 | 0.14 | -0.06 | 0.01 | -0.00 |
| STEM20250919P00015000 | 15.00 | 2.15 | 2.60 | 2.25 | 5 | 117 | 133.86% | -0.69 | 0.13 | -0.05 | 0.01 | -0.00 |
| STEM20250919P00017500 | 17.50 | 4.30 | 4.70 | 4.30 | 25 | 69 | 148.02% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| STEM20250919P00020000 | 20.00 | 6.70 | 7.30 | 0.00 | 0 | 1 | 164.29% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| STEM20250919P00022500 | 22.50 | 8.90 | 10.90 | 0.00 | 0 | 1 | 256.84% | -0.86 | 0.04 | -0.06 | 0.00 | -0.00 |
| STEM20250919P00025000 | 25.00 | 10.80 | 13.00 | 0.00 | 0 | 1 | 229.98% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| STEM20250919P00030000 | 30.00 | 16.00 | 17.30 | 0.00 | 0 | 0 | 392.48% | -0.84 | 0.03 | -0.10 | 0.00 | -0.01 |
| STEM20250919P00035000 | 35.00 | 21.20 | 22.90 | 0.00 | 0 | 0 | 377.93% | -0.91 | 0.02 | -0.06 | 0.00 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919C00002500 | 2.50 | 10.20 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STEM20250919C00005000 | 5.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 581.09% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| STEM20250919C00007500 | 7.50 | 4.00 | 6.90 | 0.00 | 0 | 0 | 346.66% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| STEM20250919C00010000 | 10.00 | 2.90 | 4.60 | 0.00 | 0 | 2 | 175.29% | 0.87 | 0.06 | -0.04 | 0.00 | 0.00 |
| STEM20250919C00012500 | 12.50 | 0.00 | 1.55 | 1.45 | 60 | 381 | 129.93% | 0.64 | 0.14 | -0.06 | 0.01 | 0.00 |
| STEM20250919C00015000 | 15.00 | 0.35 | 0.55 | 0.48 | 19 | 209 | 132.03% | 0.30 | 0.13 | -0.05 | 0.01 | 0.00 |
| STEM20250919C00017500 | 17.50 | 0.05 | 0.20 | 0.18 | 6 | 184 | 138.55% | 0.12 | 0.07 | -0.03 | 0.00 | 0.00 |
| STEM20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 1 | 223 | 145.70% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| STEM20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 176 | 251.90% | 0.13 | 0.04 | -0.06 | 0.00 | 0.00 |
| STEM20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 57 | 271.99% | 0.10 | 0.03 | -0.05 | 0.00 | 0.00 |
| STEM20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 308.98% | 0.08 | 0.02 | -0.05 | 0.00 | 0.00 |
| STEM20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 340.83% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
