Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919C00000500 | 0.50 | 0.35 | 0.50 | 0.43 | 2 | 11 | 228.31% | 0.99 | 0.21 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 108 | 2,084 | 127.28% | 0.41 | 2.07 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 247.54% | 0.16 | 0.64 | -0.00 | 0.00 | 0.00 |
| SQNS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 1 | 8,705 | 340.05% | 0.13 | 0.40 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,528 | 455.89% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 335 | 614.91% | 0.16 | 0.26 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4,965 | 586.66% | 0.09 | 0.18 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,054 | 719.67% | 0.14 | 0.21 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,213 | 666.25% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| SQNS20250919C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 222 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 817.85% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQNS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 358.32% | -0.08 | 0.28 | -0.00 | 0.00 | 0.00 |
| SQNS20250919P00001000 | 1.00 | 0.05 | 0.15 | 0.13 | 10 | 3,135 | 103.58% | -0.62 | 2.40 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00001500 | 1.50 | 0.35 | 0.75 | 0.00 | 0 | 0 | 202.71% | -0.89 | 0.55 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00002000 | 2.00 | 0.85 | 1.15 | 1.10 | 11 | 1,300 | 289.63% | -0.91 | 0.32 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00003000 | 3.00 | 2.00 | 2.25 | 0.00 | 0 | 751 | 403.36% | -0.92 | 0.21 | -0.00 | 0.00 | -0.00 |
| SQNS20250919P00004000 | 4.00 | 3.00 | 3.30 | 0.00 | 0 | 2 | 582.71% | -0.85 | 0.24 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00005000 | 5.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00006000 | 6.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 695.80% | -0.86 | 0.20 | -0.01 | 0.00 | -0.00 |
| SQNS20250919P00007000 | 7.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00008000 | 8.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SQNS20250919P00009000 | 9.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
