Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXE20250919C00063000 | 63.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 81.39% | 0.77 | 0.03 | -0.12 | 0.04 | 0.02 |
| SPXE20250919C00064000 | 64.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 24.14% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| SPXE20250919C00065000 | 65.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 24.62% | 0.94 | 0.03 | -0.01 | 0.02 | 0.02 |
| SPXE20250919C00066000 | 66.00 | 2.65 | 5.70 | 0.00 | 0 | 0 | 18.90% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| SPXE20250919C00067000 | 67.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 18.64% | 0.90 | 0.07 | -0.02 | 0.03 | 0.02 |
| SPXE20250919C00068000 | 68.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 14.86% | 0.86 | 0.11 | -0.02 | 0.03 | 0.02 |
| SPXE20250919C00069000 | 69.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 13.93% | 0.73 | 0.17 | -0.02 | 0.05 | 0.02 |
| SPXE20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 16.61% | 0.53 | 0.17 | -0.03 | 0.05 | 0.01 |
| SPXE20250919C00071000 | 71.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 18.15% | 0.37 | 0.15 | -0.03 | 0.05 | 0.01 |
| SPXE20250919C00072000 | 72.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 18.48% | 0.24 | 0.12 | -0.03 | 0.04 | 0.01 |
| SPXE20250919C00073000 | 73.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 15.75% | 0.10 | 0.08 | -0.01 | 0.03 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXE20250919P00063000 | 63.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 45.26% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| SPXE20250919P00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 40.35% | -0.12 | 0.04 | -0.04 | 0.03 | -0.00 |
| SPXE20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 35.39% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| SPXE20250919P00066000 | 66.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 31.12% | -0.15 | 0.06 | -0.04 | 0.03 | -0.00 |
| SPXE20250919P00067000 | 67.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 27.23% | -0.19 | 0.07 | -0.04 | 0.04 | -0.00 |
| SPXE20250919P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.36% | -0.25 | 0.10 | -0.04 | 0.04 | -0.01 |
| SPXE20250919P00069000 | 69.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.60% | -0.35 | 0.13 | -0.04 | 0.05 | -0.01 |
| SPXE20250919P00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 17.87% | -0.48 | 0.17 | -0.04 | 0.05 | -0.01 |
| SPXE20250919P00071000 | 71.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 13.85% | -0.69 | 0.20 | -0.03 | 0.05 | -0.01 |
| SPXE20250919P00072000 | 72.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 43.96% | -0.61 | 0.06 | -0.08 | 0.05 | -0.01 |
| SPXE20250919P00073000 | 73.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 50.52% | -0.64 | 0.05 | -0.09 | 0.05 | -0.02 |
