Expiration
Puts
for market date September 11, 2025
Calls
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOHU20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 477.17% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SOHU20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 244.06% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SOHU20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,001 | 159.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 352 | 91.59% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 18 | 47.29% | -0.17 | 0.22 | -0.02 | 0.01 | -0.00 |
| SOHU20250919P00017500 | 17.50 | 1.40 | 1.85 | 0.00 | 0 | 1 | 87.74% | -0.73 | 0.16 | -0.04 | 0.01 | -0.00 |
| SOHU20250919P00020000 | 20.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 109.68% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| SOHU20250919P00022500 | 22.50 | 6.30 | 6.80 | 0.00 | 0 | 0 | 195.21% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| SOHU20250919P00025000 | 25.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 233.93% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| SOHU20250919P00030000 | 30.00 | 13.70 | 14.20 | 0.00 | 0 | 0 | 296.35% | -0.89 | 0.03 | -0.08 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919C00002500 | 2.50 | 12.10 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOHU20250919C00005000 | 5.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 514.35% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SOHU20250919C00007500 | 7.50 | 7.50 | 10.10 | 0.00 | 0 | 0 | 349.41% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SOHU20250919C00010000 | 10.00 | 5.00 | 7.70 | 0.00 | 0 | 11 | 233.60% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SOHU20250919C00012500 | 12.50 | 2.40 | 4.20 | 0.00 | 0 | 459 | 217.09% | 0.83 | 0.05 | -0.08 | 0.01 | 0.00 |
| SOHU20250919C00015000 | 15.00 | 1.00 | 2.30 | 0.00 | 0 | 162 | 46.00% | 0.84 | 0.22 | -0.02 | 0.01 | 0.00 |
| SOHU20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 120 | 45.10% | 0.10 | 0.17 | -0.01 | 0.00 | 0.00 |
| SOHU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 156.19% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| SOHU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 203.89% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| SOHU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.26% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| SOHU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.45% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
