Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE20250919C00002500 | 2.50 | 1.50 | 1.80 | 0.00 | 0 | 76 | 349.70% | 0.86 | 0.10 | -0.03 | 0.00 | 0.00 |
| SKYE20250919C00005000 | 5.00 | 0.15 | 0.30 | 0.25 | 24 | 780 | 187.70% | 0.31 | 0.26 | -0.02 | 0.00 | 0.00 |
| SKYE20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.00 | 0 | 119 | 245.68% | 0.11 | 0.10 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE20250919P00002500 | 2.50 | 0.05 | 0.10 | 0.05 | 9 | 496 | 233.55% | -0.08 | 0.09 | -0.01 | 0.00 | -0.00 |
| SKYE20250919P00005000 | 5.00 | 0.95 | 1.45 | 0.00 | 0 | 40 | 190.52% | -0.66 | 0.25 | -0.02 | 0.00 | -0.00 |
| SKYE20250919P00007500 | 7.50 | 3.20 | 3.70 | 0.00 | 0 | 1 | 336.96% | -0.75 | 0.12 | -0.03 | 0.00 | -0.00 |
