Expiration
Puts
for market date September 10, 2025
Calls
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 528.81% | -0.16 | 0.03 | -0.09 | 0.00 | -0.00 |
| SETH20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 399.14% | -0.21 | 0.06 | -0.08 | 0.00 | -0.00 |
| SETH20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 286.33% | -0.29 | 0.09 | -0.07 | 0.00 | -0.00 |
| SETH20250919P00008000 | 8.00 | 0.15 | 2.05 | 0.00 | 0 | 2 | 218.41% | -0.42 | 0.13 | -0.06 | 0.00 | -0.00 |
| SETH20250919P00009000 | 9.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 142.78% | -0.64 | 0.19 | -0.04 | 0.00 | -0.00 |
| SETH20250919P00010000 | 10.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 487.29% | -0.45 | 0.06 | -0.14 | 0.00 | -0.00 |
| SETH20250919P00011000 | 11.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 533.39% | -0.47 | 0.06 | -0.15 | 0.00 | -0.00 |
| SETH20250919P00012000 | 12.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 572.89% | -0.48 | 0.05 | -0.16 | 0.00 | -0.00 |
| SETH20250919P00013000 | 13.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 607.48% | -0.49 | 0.05 | -0.17 | 0.00 | -0.00 |
| SETH20250919P00014000 | 14.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 638.22% | -0.50 | 0.05 | -0.18 | 0.00 | -0.00 |
| SETH20250919P00015000 | 15.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 665.87% | -0.51 | 0.04 | -0.19 | 0.00 | -0.00 |
| SETH20250919P00016000 | 16.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 690.98% | -0.52 | 0.04 | -0.19 | 0.00 | -0.00 |
| SETH20250919P00017000 | 17.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 673.55% | -0.55 | 0.04 | -0.19 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919C00005000 | 5.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 840.31% | 0.83 | 0.02 | -0.15 | 0.00 | 0.00 |
| SETH20250919C00006000 | 6.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 660.07% | 0.78 | 0.03 | -0.14 | 0.00 | 0.00 |
| SETH20250919C00007000 | 7.00 | 1.15 | 1.45 | 0.00 | 0 | 33 | 128.37% | 0.83 | 0.23 | -0.04 | 0.00 | 0.00 |
| SETH20250919C00008000 | 8.00 | 0.20 | 0.70 | 0.00 | 0 | 19 | 89.17% | 0.57 | 0.41 | -0.03 | 0.00 | 0.00 |
| SETH20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.00 | 0 | 16 | 71.84% | 0.17 | 0.28 | -0.01 | 0.00 | 0.00 |
| SETH20250919C00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 312.70% | 0.41 | 0.10 | -0.09 | 0.00 | 0.00 |
| SETH20250919C00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 342.45% | 0.37 | 0.08 | -0.09 | 0.00 | 0.00 |
| SETH20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 391.14% | 0.36 | 0.07 | -0.11 | 0.00 | 0.00 |
| SETH20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 424.43% | 0.34 | 0.07 | -0.11 | 0.00 | 0.00 |
| SETH20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 453.87% | 0.33 | 0.06 | -0.12 | 0.00 | 0.00 |
| SETH20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 480.27% | 0.32 | 0.06 | -0.12 | 0.00 | 0.00 |
| SETH20250919C00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 504.21% | 0.31 | 0.05 | -0.13 | 0.00 | 0.00 |
| SETH20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 526.09% | 0.31 | 0.05 | -0.13 | 0.00 | 0.00 |
