Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 553 | 211.28% | 0.46 | 2.16 | -0.00 | 0.00 | 0.00 |
| RVPH20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 352.73% | 0.20 | 0.91 | -0.00 | 0.00 | 0.00 |
| RVPH20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 549.57% | 0.28 | 0.70 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 617.34% | 0.26 | 0.60 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 808.00% | 0.23 | 0.43 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 7 | 251.27% | -0.50 | 1.83 | -0.00 | 0.00 | -0.00 |
| RVPH20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 566.45% | -0.57 | 0.80 | -0.01 | 0.00 | -0.00 |
| RVPH20250919P00001500 | 1.50 | 0.40 | 1.20 | 0.00 | 0 | 0 | 599.81% | -0.67 | 0.69 | -0.01 | 0.00 | -0.00 |
| RVPH20250919P00002000 | 2.00 | 0.95 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00002500 | 2.50 | 0.10 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00005000 | 5.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00007500 | 7.50 | 4.90 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
