Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPH20250919C00025000 | 25.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 176.97% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| RSPH20250919C00026000 | 26.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 156.75% | 0.72 | 0.04 | -0.11 | 0.02 | 0.01 |
| RSPH20250919C00027000 | 27.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 165.44% | 0.67 | 0.04 | -0.12 | 0.02 | 0.01 |
| RSPH20250919C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.29% | 0.70 | 0.09 | -0.05 | 0.02 | 0.01 |
| RSPH20250919C00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 40.59% | 0.62 | 0.16 | -0.03 | 0.02 | 0.01 |
| RSPH20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.48% | 0.47 | 0.14 | -0.04 | 0.02 | 0.00 |
| RSPH20250919C00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.61% | 0.48 | 0.05 | -0.11 | 0.02 | 0.00 |
| RSPH20250919C00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.16% | 0.45 | 0.05 | -0.12 | 0.02 | 0.00 |
| RSPH20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.47% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPH20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.38% | -0.27 | 0.03 | -0.14 | 0.02 | -0.00 |
| RSPH20250919P00026000 | 26.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.92% | -0.29 | 0.03 | -0.13 | 0.02 | -0.00 |
| RSPH20250919P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.57% | -0.33 | 0.04 | -0.12 | 0.02 | -0.00 |
| RSPH20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.42% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| RSPH20250919P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.95% | -0.39 | 0.15 | -0.04 | 0.02 | -0.00 |
| RSPH20250919P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.91% | -0.54 | 0.15 | -0.04 | 0.02 | -0.01 |
| RSPH20250919P00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 34.69% | -0.75 | 0.17 | -0.02 | 0.02 | -0.01 |
| RSPH20250919P00032000 | 32.00 | 0.55 | 4.40 | 0.00 | 0 | 0 | 27.36% | -0.95 | 0.11 | -0.01 | 0.01 | -0.00 |
| RSPH20250919P00033000 | 33.00 | 1.55 | 5.40 | 0.00 | 0 | 0 | 35.17% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
