Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.06 | 20 | 0 | 384.02% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RR20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 61 | 477 | 157.35% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| RR20250919P00003000 | 3.00 | 0.30 | 0.40 | 0.36 | 248 | 369 | 162.61% | -0.48 | 0.48 | -0.02 | 0.00 | -0.00 |
| RR20250919P00004000 | 4.00 | 1.05 | 1.20 | 1.30 | 19 | 1 | 173.05% | -0.81 | 0.30 | -0.01 | 0.00 | -0.00 |
| RR20250919P00005000 | 5.00 | 1.95 | 5.00 | 1.55 | 2 | 0 | 259.17% | -0.83 | 0.19 | -0.01 | 0.00 | -0.00 |
| RR20250919P00006000 | 6.00 | 2.90 | 5.50 | 3.21 | 4 | 0 | 334.43% | -0.82 | 0.15 | -0.02 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR20250919C00001000 | 1.00 | 1.80 | 2.10 | 1.87 | 16 | 2 | 605.16% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| RR20250919C00002000 | 2.00 | 0.90 | 1.10 | 1.05 | 540 | 92 | 223.81% | 0.88 | 0.18 | -0.01 | 0.00 | 0.00 |
| RR20250919C00003000 | 3.00 | 0.30 | 0.35 | 0.35 | 4,445 | 1,963 | 178.41% | 0.53 | 0.44 | -0.02 | 0.00 | 0.00 |
| RR20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.07 | 1,593 | 3,897 | 170.03% | 0.18 | 0.30 | -0.01 | 0.00 | 0.00 |
| RR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 116 | 160 | 187.39% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| RR20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 65 | 0 | 233.38% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
