Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919C00001000 | 1.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919C00002000 | 2.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919C00003000 | 3.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 584.44% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00004000 | 4.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 473.21% | 0.87 | 0.03 | -0.06 | 0.00 | 0.00 |
| RNW20250919C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 356.40% | 0.82 | 0.05 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00006000 | 6.00 | 1.30 | 2.05 | 0.00 | 0 | 1 | 201.56% | 0.79 | 0.11 | -0.04 | 0.00 | 0.00 |
| RNW20250919C00007000 | 7.00 | 0.40 | 1.10 | 0.00 | 0 | 11 | 135.31% | 0.68 | 0.20 | -0.03 | 0.01 | 0.00 |
| RNW20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.09 | 20 | 1,060 | 37.73% | 0.26 | 0.68 | -0.01 | 0.00 | 0.00 |
| RNW20250919C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 162.84% | 0.34 | 0.15 | -0.03 | 0.01 | 0.00 |
| RNW20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 202.21% | 0.30 | 0.11 | -0.04 | 0.01 | 0.00 |
| RNW20250919C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 234.58% | 0.27 | 0.09 | -0.04 | 0.00 | 0.00 |
| RNW20250919C00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 262.25% | 0.25 | 0.08 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 286.45% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 307.98% | 0.23 | 0.06 | -0.05 | 0.00 | 0.00 |
| RNW20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 327.37% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNW20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 677.37% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.65% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.63% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.64% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.33% | -0.20 | 0.10 | -0.03 | 0.00 | -0.00 |
| RNW20250919P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 190 | 100.35% | -0.31 | 0.22 | -0.02 | 0.01 | -0.00 |
| RNW20250919P00008000 | 8.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 85.48% | -0.59 | 0.28 | -0.02 | 0.01 | -0.00 |
| RNW20250919P00009000 | 9.00 | 0.75 | 1.75 | 0.00 | 0 | 0 | 123.40% | -0.70 | 0.17 | -0.02 | 0.00 | -0.00 |
| RNW20250919P00010000 | 10.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 120.65% | -0.83 | 0.11 | -0.01 | 0.00 | -0.00 |
| RNW20250919P00011000 | 11.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 223.30% | -0.71 | 0.09 | -0.04 | 0.00 | -0.00 |
| RNW20250919P00012000 | 12.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 271.92% | -0.70 | 0.08 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00013000 | 13.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 296.62% | -0.71 | 0.07 | -0.05 | 0.00 | -0.00 |
| RNW20250919P00014000 | 14.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 339.64% | -0.70 | 0.06 | -0.06 | 0.00 | -0.00 |
| RNW20250919P00015000 | 15.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 359.90% | -0.70 | 0.06 | -0.06 | 0.00 | -0.01 |
