Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REZI20250919C00012500 | 12.50 | 22.70 | 25.30 | 0.00 | 0 | 0 | 366.60% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| REZI20250919C00015000 | 15.00 | 20.10 | 22.80 | 0.00 | 0 | 0 | 291.51% | 0.96 | 0.00 | -0.05 | 0.01 | 0.00 |
| REZI20250919C00017500 | 17.50 | 17.70 | 19.30 | 0.00 | 0 | 7 | 286.77% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| REZI20250919C00020000 | 20.00 | 15.30 | 16.30 | 0.00 | 0 | 0 | 205.74% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| REZI20250919C00022500 | 22.50 | 12.80 | 13.90 | 0.00 | 0 | 14 | 140.61% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| REZI20250919C00025000 | 25.00 | 10.50 | 11.30 | 0.00 | 0 | 20 | 89.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| REZI20250919C00030000 | 30.00 | 5.70 | 6.00 | 6.00 | 3 | 839 | 47.04% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| REZI20250919C00035000 | 35.00 | 1.45 | 1.70 | 1.45 | 31 | 390 | 37.38% | 0.66 | 0.14 | -0.03 | 0.03 | 0.01 |
| REZI20250919C00040000 | 40.00 | 0.05 | 0.15 | 0.10 | 54 | 71 | 38.14% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REZI20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 404.96% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| REZI20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 342.40% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| REZI20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 173.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| REZI20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 225.81% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| REZI20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.03 | 1 | 6 | 188.33% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| REZI20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 154.34% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| REZI20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 65.68% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| REZI20250919P00035000 | 35.00 | 0.55 | 0.80 | 0.85 | 1 | 11 | 38.58% | -0.34 | 0.13 | -0.04 | 0.03 | -0.00 |
| REZI20250919P00040000 | 40.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 40.68% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
