Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 318.98% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| RDNT20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 256.43% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| RDNT20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 215.68% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| RDNT20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 189.35% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| RDNT20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 137.45% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| RDNT20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 39 | 106.09% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| RDNT20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 85 | 86.04% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| RDNT20250919P00060000 | 60.00 | 0.10 | 0.20 | 0.00 | 0 | 100 | 59.68% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| RDNT20250919P00065000 | 65.00 | 0.05 | 0.30 | 0.35 | 5 | 357 | 40.05% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| RDNT20250919P00070000 | 70.00 | 0.95 | 1.15 | 0.96 | 19 | 301 | 30.83% | -0.32 | 0.08 | -0.06 | 0.05 | -0.01 |
| RDNT20250919P00075000 | 75.00 | 2.80 | 5.10 | 0.00 | 0 | 6 | 24.58% | -0.83 | 0.09 | -0.04 | 0.04 | -0.01 |
| RDNT20250919P00080000 | 80.00 | 7.40 | 9.70 | 8.60 | 1 | 1 | 51.04% | -0.86 | 0.04 | -0.06 | 0.03 | -0.01 |
| RDNT20250919P00085000 | 85.00 | 12.60 | 14.40 | 0.00 | 0 | 0 | 85.13% | -0.83 | 0.02 | -0.11 | 0.04 | -0.02 |
| RDNT20250919P00090000 | 90.00 | 17.40 | 19.20 | 0.00 | 0 | 0 | 92.96% | -0.88 | 0.02 | -0.10 | 0.03 | -0.02 |
| RDNT20250919P00095000 | 95.00 | 22.50 | 24.70 | 0.00 | 0 | 0 | 111.86% | -0.88 | 0.01 | -0.11 | 0.03 | -0.02 |
| RDNT20250919P00100000 | 100.00 | 27.50 | 29.70 | 0.00 | 0 | 0 | 129.72% | -0.88 | 0.01 | -0.13 | 0.03 | -0.02 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT20250919C00025000 | 25.00 | 45.40 | 48.50 | 0.00 | 0 | 0 | 329.69% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| RDNT20250919C00030000 | 30.00 | 40.30 | 43.60 | 0.00 | 0 | 1 | 286.79% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| RDNT20250919C00035000 | 35.00 | 35.30 | 38.50 | 0.00 | 0 | 2 | 227.71% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| RDNT20250919C00040000 | 40.00 | 30.40 | 33.70 | 0.00 | 0 | 0 | 194.07% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| RDNT20250919C00045000 | 45.00 | 25.50 | 28.60 | 0.00 | 0 | 37 | 128.67% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| RDNT20250919C00050000 | 50.00 | 20.90 | 23.50 | 0.00 | 0 | 72 | 129.50% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| RDNT20250919C00055000 | 55.00 | 15.60 | 18.70 | 0.00 | 0 | 116 | 89.84% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| RDNT20250919C00060000 | 60.00 | 10.50 | 13.70 | 0.00 | 0 | 92 | 78.72% | 0.90 | 0.02 | -0.07 | 0.03 | 0.02 |
| RDNT20250919C00065000 | 65.00 | 5.70 | 8.90 | 0.00 | 0 | 151 | 60.59% | 0.82 | 0.03 | -0.08 | 0.04 | 0.02 |
| RDNT20250919C00070000 | 70.00 | 2.20 | 2.70 | 2.85 | 18 | 231 | 26.49% | 0.71 | 0.09 | -0.05 | 0.05 | 0.02 |
| RDNT20250919C00075000 | 75.00 | 0.35 | 1.70 | 0.75 | 3 | 276 | 31.02% | 0.26 | 0.07 | -0.05 | 0.05 | 0.01 |
| RDNT20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.25 | 1 | 28 | 37.11% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| RDNT20250919C00085000 | 85.00 | 0.00 | 1.45 | 0.05 | 1 | 13 | 49.10% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| RDNT20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 77.46% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| RDNT20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 111.88% | 0.13 | 0.01 | -0.11 | 0.03 | 0.00 |
| RDNT20250919C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 125.88% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
