Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQH20250919C00064000 | 64.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 38.73% | 0.94 | 0.02 | -0.02 | 0.02 | 0.01 |
| QQH20250919C00065000 | 65.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 34.50% | 0.93 | 0.03 | -0.02 | 0.02 | 0.01 |
| QQH20250919C00066000 | 66.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 34.71% | 0.89 | 0.04 | -0.03 | 0.03 | 0.01 |
| QQH20250919C00067000 | 67.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 30.03% | 0.88 | 0.05 | -0.03 | 0.03 | 0.02 |
| QQH20250919C00068000 | 68.00 | 2.40 | 5.40 | 0.00 | 0 | 0 | 25.27% | 0.86 | 0.06 | -0.03 | 0.03 | 0.02 |
| QQH20250919C00069000 | 69.00 | 1.60 | 4.50 | 0.00 | 0 | 0 | 23.12% | 0.81 | 0.09 | -0.03 | 0.04 | 0.02 |
| QQH20250919C00070000 | 70.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 20.39% | 0.73 | 0.12 | -0.03 | 0.05 | 0.02 |
| QQH20250919C00071000 | 71.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 18.17% | 0.61 | 0.15 | -0.04 | 0.05 | 0.01 |
| QQH20250919C00072000 | 72.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.95% | 0.46 | 0.14 | -0.04 | 0.06 | 0.01 |
| QQH20250919C00073000 | 73.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.97% | 0.35 | 0.11 | -0.04 | 0.05 | 0.01 |
| QQH20250919C00074000 | 74.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 26.96% | 0.28 | 0.09 | -0.05 | 0.05 | 0.01 |
| QQH20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.75% | 0.25 | 0.07 | -0.05 | 0.04 | 0.01 |
| QQH20250919C00076000 | 76.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.68% | 0.22 | 0.06 | -0.05 | 0.04 | 0.01 |
| QQH20250919C00077000 | 77.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.34% | 0.20 | 0.05 | -0.06 | 0.04 | 0.00 |
| QQH20250919C00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.77% | 0.19 | 0.04 | -0.06 | 0.04 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQH20250919P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 57.48% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| QQH20250919P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.84% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| QQH20250919P00066000 | 66.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.36% | -0.18 | 0.04 | -0.06 | 0.04 | -0.00 |
| QQH20250919P00067000 | 67.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.44% | -0.20 | 0.05 | -0.06 | 0.04 | -0.01 |
| QQH20250919P00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.31% | -0.22 | 0.06 | -0.06 | 0.04 | -0.01 |
| QQH20250919P00069000 | 69.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 19.57% | -0.16 | 0.09 | -0.02 | 0.03 | -0.00 |
| QQH20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.04% | -0.32 | 0.09 | -0.05 | 0.05 | -0.01 |
| QQH20250919P00071000 | 71.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.35% | -0.40 | 0.13 | -0.04 | 0.05 | -0.01 |
| QQH20250919P00072000 | 72.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 15.84% | -0.55 | 0.18 | -0.03 | 0.06 | -0.02 |
| QQH20250919P00073000 | 73.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 10.25% | -0.81 | 0.19 | -0.01 | 0.04 | -0.02 |
| QQH20250919P00074000 | 74.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 41.74% | -0.63 | 0.06 | -0.08 | 0.05 | -0.02 |
| QQH20250919P00075000 | 75.00 | 1.40 | 4.80 | 0.00 | 0 | 0 | 47.85% | -0.66 | 0.05 | -0.09 | 0.05 | -0.02 |
| QQH20250919P00076000 | 76.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 53.56% | -0.69 | 0.05 | -0.09 | 0.05 | -0.02 |
| QQH20250919P00077000 | 77.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 58.95% | -0.71 | 0.04 | -0.10 | 0.05 | -0.02 |
| QQH20250919P00078000 | 78.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 64.07% | -0.73 | 0.04 | -0.11 | 0.05 | -0.02 |
