QCOM - QUALCOMM Incorporated

Expiration

Puts for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912P00144000	144.00	0.00	0.67	0.00	0	6	62.71%	-0.06	0.01	-0.13	0.02	-0.00
QCOM20250912P00145000	145.00	0.04	0.06	0.06	34	352	43.72%	-0.02	0.01	-0.03	0.01	-0.00
QCOM20250912P00146000	146.00	0.01	0.21	0.05	106	24	43.94%	-0.03	0.01	-0.04	0.01	-0.00
QCOM20250912P00147000	147.00	0.04	0.11	0.00	0	116	41.57%	-0.03	0.01	-0.05	0.01	-0.00
QCOM20250912P00148000	148.00	0.05	0.13	0.08	116	74	39.13%	-0.03	0.01	-0.05	0.01	-0.00
QCOM20250912P00149000	149.00	0.01	0.33	0.10	44	33	39.38%	-0.05	0.01	-0.07	0.02	-0.00
QCOM20250912P00150000	150.00	0.10	0.15	0.12	153	2,156	36.85%	-0.05	0.02	-0.07	0.02	-0.00
QCOM20250912P00152500	152.50	0.18	0.22	0.26	157	375	33.02%	-0.09	0.03	-0.11	0.03	-0.00
QCOM20250912P00155000	155.00	0.37	0.43	0.40	1,947	359	31.06%	-0.18	0.05	-0.17	0.04	-0.00
QCOM20250912P00157500	157.50	0.83	0.90	0.87	685	472	29.68%	-0.33	0.07	-0.24	0.06	-0.01
QCOM20250912P00160000	160.00	1.63	1.79	2.06	153	315	28.25%	-0.52	0.08	-0.25	0.07	-0.01
QCOM20250912P00162500	162.50	2.73	3.25	3.50	26	56	27.51%	-0.73	0.07	-0.20	0.06	-0.01
QCOM20250912P00165000	165.00	4.95	5.40	5.65	21	42	27.25%	-0.88	0.05	-0.12	0.04	-0.01
QCOM20250912P00167500	167.50	7.20	8.00	0.00	0	4	37.21%	-0.89	0.03	-0.14	0.03	-0.01
QCOM20250912P00170000	170.00	9.65	10.00	0.00	0	5	32.49%	-0.97	0.01	-0.04	0.01	-0.01
QCOM20250912P00172500	172.50	12.10	12.55	0.00	0	0	38.57%	-0.98	0.01	-0.04	0.01	-0.01
QCOM20250912P00175000	175.00	14.55	14.95	0.00	0	0	59.93%	-0.92	0.01	-0.16	0.02	-0.01
QCOM20250912P00177500	177.50	17.05	17.50	0.00	0	0	58.81%	-0.96	0.01	-0.10	0.02	-0.01
QCOM20250912P00180000	180.00	19.60	20.00	0.00	0	0	63.11%	-0.96	0.01	-0.09	0.01	-0.01
QCOM20250912P00182500	182.50	21.75	22.65	0.00	0	0	64.15%	-0.98	0.01	-0.06	0.01	-0.01

Calls for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912C00144000	144.00	16.25	16.50	16.25	2	0	50.61%	0.97	0.01	-0.05	0.01	0.02
QCOM20250912C00145000	145.00	15.15	15.95	0.00	0	27	44.88%	0.98	0.01	-0.03	0.01	0.02
QCOM20250912C00146000	146.00	14.15	14.55	13.70	1	0	44.74%	0.97	0.01	-0.05	0.01	0.02
QCOM20250912C00147000	147.00	13.00	13.55	0.00	0	1	35.73%	0.99	0.01	-0.02	0.01	0.02
QCOM20250912C00148000	148.00	12.00	12.55	11.46	6	6	38.88%	0.97	0.01	-0.04	0.01	0.02
QCOM20250912C00149000	149.00	11.05	11.60	0.00	0	0	35.94%	0.97	0.01	-0.04	0.01	0.02
QCOM20250912C00150000	150.00	10.35	10.80	10.25	30	128	45.26%	0.91	0.02	-0.14	0.03	0.02
QCOM20250912C00152500	152.50	7.95	8.15	7.42	32	115	34.43%	0.90	0.03	-0.12	0.03	0.02
QCOM20250912C00155000	155.00	5.65	5.85	4.90	19	391	31.38%	0.82	0.05	-0.17	0.04	0.01
QCOM20250912C00157500	157.50	3.60	3.80	3.25	80	383	29.90%	0.67	0.07	-0.24	0.06	0.01
QCOM20250912C00160000	160.00	2.03	2.14	2.04	3,138	4,671	28.70%	0.48	0.08	-0.25	0.07	0.01
QCOM20250912C00162500	162.50	0.95	1.04	1.04	1,845	1,808	28.03%	0.28	0.07	-0.20	0.06	0.00
QCOM20250912C00165000	165.00	0.39	0.43	0.41	7,857	2,169	28.28%	0.14	0.05	-0.13	0.04	0.00
QCOM20250912C00167500	167.50	0.14	0.19	0.15	695	4,076	28.63%	0.06	0.02	-0.06	0.02	0.00
QCOM20250912C00170000	170.00	0.02	0.05	0.05	348	539	30.06%	0.02	0.01	-0.03	0.01	0.00
QCOM20250912C00172500	172.50	0.00	0.05	0.02	33	86	32.98%	0.01	0.01	-0.02	0.01	0.00
QCOM20250912C00175000	175.00	0.00	0.10	0.02	17	153	40.71%	0.02	0.01	-0.03	0.01	0.00
QCOM20250912C00177500	177.50	0.00	1.27	0.00	0	0	75.63%	0.10	0.01	-0.25	0.03	0.00
QCOM20250912C00180000	180.00	0.00	0.01	0.01	2	97	40.58%	0.00	0.00	-0.00	0.00	0.00
QCOM20250912C00182500	182.50	0.00	1.28	0.00	0	0	89.39%	0.09	0.01	-0.26	0.03	0.00

KZ:QCOM_KZ	$159.00
GB:0QZ3	$160.40
PE:QCOM
IT:1QCOM	€137.16
DE:QCI	€136.52
BG:QCI
MX:QCOM
CH:000964930
GB:QCID
AT:QCOM
CL:QCOMCL
CL:QCOM

QCOM - QUALCOMM Incorporated - Option Chain

Other Listings