PYPL - PayPal Holdings, Inc.

Expiration

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
PYPL20250912P00059000	59.00	0.01	0.02	0.01	7	88	46.61%	-0.01	0.01	-0.01	0.00	-0.00
PYPL20250912P00060000	60.00	0.01	0.03	0.01	17	224	43.59%	-0.01	0.01	-0.01	0.00	-0.00
PYPL20250912P00061000	61.00	0.02	0.04	0.02	25	262	41.19%	-0.02	0.01	-0.01	0.00	-0.00
PYPL20250912P00062000	62.00	0.03	0.05	0.04	24	249	38.71%	-0.03	0.02	-0.02	0.01	-0.00
PYPL20250912P00063000	63.00	0.05	0.07	0.07	39	382	35.85%	-0.05	0.03	-0.02	0.01	-0.00
PYPL20250912P00064000	64.00	0.09	0.12	0.10	160	444	33.28%	-0.07	0.04	-0.03	0.01	-0.00
PYPL20250912P00065000	65.00	0.18	0.20	0.19	546	1,388	31.97%	-0.12	0.07	-0.04	0.02	-0.00
PYPL20250912P00066000	66.00	0.31	0.35	0.33	1,266	2,073	30.29%	-0.19	0.09	-0.06	0.03	-0.00
PYPL20250912P00067000	67.00	0.55	0.58	0.58	3,757	1,819	29.18%	-0.30	0.12	-0.07	0.03	-0.00
PYPL20250912P00068000	68.00	0.92	0.97	0.97	635	517	28.45%	-0.43	0.15	-0.08	0.04	-0.01
PYPL20250912P00069000	69.00	1.44	1.51	1.48	1,050	1,309	28.32%	-0.58	0.15	-0.08	0.04	-0.01
PYPL20250912P00070000	70.00	2.10	2.20	2.15	2,491	3,517	28.55%	-0.71	0.13	-0.07	0.03	-0.01
PYPL20250912P00071000	71.00	2.83	3.05	2.84	94	955	19.94%	-0.92	0.10	-0.02	0.01	-0.01
PYPL20250912P00072000	72.00	3.80	3.95	3.77	26	105	30.38%	-0.89	0.07	-0.04	0.02	-0.01
PYPL20250912P00073000	73.00	4.75	5.35	4.78	11	66	32.54%	-0.93	0.05	-0.03	0.01	-0.01
PYPL20250912P00074000	74.00	5.70	6.20	0.00	0	530	35.17%	-0.95	0.04	-0.03	0.01	-0.01
PYPL20250912P00075000	75.00	6.25	8.60	0.00	0	14	44.64%	-0.93	0.03	-0.04	0.01	-0.01
PYPL20250912P00076000	76.00	6.90	9.55	0.00	0	6	55.17%	-0.91	0.03	-0.06	0.02	-0.01
PYPL20250912P00077000	77.00	8.40	10.55	0.00	0	9	56.36%	-0.93	0.03	-0.05	0.01	-0.01
PYPL20250912P00078000	78.00	8.70	11.55	0.00	0	0	66.84%	-0.92	0.03	-0.07	0.01	-0.01

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
PYPL20250912C00059000	59.00	9.20	11.30	0.00	0	5	70.67%	0.94	0.02	-0.05	0.01	0.01
PYPL20250912C00060000	60.00	8.25	8.75	8.45	72	59	29.82%	1.00	0.00	0.00	0.00	0.01
PYPL20250912C00061000	61.00	7.15	9.25	0.00	0	6	55.69%	0.94	0.02	-0.04	0.01	0.01
PYPL20250912C00062000	62.00	6.20	8.40	0.00	0	7	51.25%	0.92	0.03	-0.05	0.01	0.01
PYPL20250912C00063000	63.00	5.15	6.15	5.59	16	11	47.90%	0.90	0.04	-0.06	0.02	0.01
PYPL20250912C00064000	64.00	4.25	5.45	5.24	2	42	36.61%	0.91	0.05	-0.04	0.02	0.01
PYPL20250912C00065000	65.00	3.40	3.55	3.72	13	172	31.50%	0.88	0.07	-0.04	0.02	0.01
PYPL20250912C00066000	66.00	2.49	2.83	2.69	12	45	31.85%	0.80	0.09	-0.06	0.03	0.01
PYPL20250912C00067000	67.00	1.83	1.90	1.84	204	411	29.50%	0.70	0.12	-0.07	0.03	0.01
PYPL20250912C00068000	68.00	1.22	1.26	1.22	370	359	28.62%	0.57	0.14	-0.08	0.04	0.01
PYPL20250912C00069000	69.00	0.76	0.77	0.75	2,270	6,710	28.54%	0.43	0.14	-0.08	0.04	0.01
PYPL20250912C00070000	70.00	0.44	0.47	0.43	1,506	6,400	28.58%	0.29	0.13	-0.07	0.03	0.00
PYPL20250912C00071000	71.00	0.25	0.26	0.25	5,559	764	29.25%	0.19	0.10	-0.05	0.03	0.00
PYPL20250912C00072000	72.00	0.14	0.16	0.16	669	3,100	30.71%	0.12	0.07	-0.04	0.02	0.00
PYPL20250912C00073000	73.00	0.09	0.10	0.10	7,001	2,802	32.63%	0.08	0.05	-0.03	0.01	0.00
PYPL20250912C00074000	74.00	0.07	0.08	0.08	85	2,829	35.20%	0.06	0.03	-0.03	0.01	0.00
PYPL20250912C00075000	75.00	0.05	0.06	0.06	110	553	38.30%	0.05	0.03	-0.02	0.01	0.00
PYPL20250912C00076000	76.00	0.04	0.05	0.05	8	693	40.01%	0.03	0.02	-0.02	0.01	0.00
PYPL20250912C00077000	77.00	0.03	0.04	0.03	7	273	42.35%	0.02	0.01	-0.01	0.01	0.00
PYPL20250912C00078000	78.00	0.01	0.04	0.00	0	130	45.15%	0.02	0.01	-0.01	0.00	0.00

MX:PYPL
BG:2PP
DE:2PP	€59.43
IT:1PYPL	€58.32
CH:PYPL
GB:2PPD
GB:0R9U
AT:PYPL
KZ:PYPL_KZ	$68.23
PE:PYPL

PYPL - PayPal Holdings, Inc. - Option Chain

Other Listings