Expiration
Puts
for market date September 10, 2025
Calls
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWRD20250919P00087000 | 87.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 69.82% | -0.21 | 0.03 | -0.17 | 0.04 | -0.00 |
| PWRD20250919P00088000 | 88.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 64.14% | -0.22 | 0.03 | -0.16 | 0.04 | -0.00 |
| PWRD20250919P00089000 | 89.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 58.91% | -0.24 | 0.04 | -0.15 | 0.05 | -0.01 |
| PWRD20250919P00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 53.52% | -0.26 | 0.04 | -0.15 | 0.05 | -0.01 |
| PWRD20250919P00091000 | 91.00 | 0.00 | 2.70 | 0.00 | 0 | 45 | 47.91% | -0.29 | 0.05 | -0.14 | 0.05 | -0.01 |
| PWRD20250919P00092000 | 92.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 41.54% | -0.33 | 0.06 | -0.13 | 0.05 | -0.01 |
| PWRD20250919P00093000 | 93.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 36.60% | -0.38 | 0.07 | -0.12 | 0.06 | -0.01 |
| PWRD20250919P00094000 | 94.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 30.91% | -0.44 | 0.09 | -0.11 | 0.06 | -0.01 |
| PWRD20250919P00095000 | 95.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 26.56% | -0.54 | 0.10 | -0.09 | 0.06 | -0.01 |
| PWRD20250919P00096000 | 96.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 22.74% | -0.67 | 0.12 | -0.07 | 0.05 | -0.01 |
| PWRD20250919P00097000 | 97.00 | 0.15 | 5.20 | 0.00 | 0 | 0 | 15.10% | -0.92 | 0.13 | -0.04 | 0.02 | -0.01 |
| PWRD20250919P00098000 | 98.00 | 1.05 | 6.30 | 0.00 | 0 | 0 | 18.91% | -0.93 | 0.09 | -0.04 | 0.02 | -0.01 |
| PWRD20250919P00099000 | 99.00 | 2.10 | 7.30 | 0.00 | 0 | 0 | 23.91% | -0.92 | 0.07 | -0.04 | 0.02 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWRD20250919C00087000 | 87.00 | 4.90 | 10.10 | 0.00 | 0 | 0 | 96.27% | 0.74 | 0.02 | -0.26 | 0.05 | 0.01 |
| PWRD20250919C00088000 | 88.00 | 3.80 | 9.10 | 0.00 | 0 | 0 | 89.71% | 0.72 | 0.03 | -0.25 | 0.05 | 0.01 |
| PWRD20250919C00089000 | 89.00 | 2.95 | 8.20 | 0.00 | 0 | 0 | 85.01% | 0.70 | 0.03 | -0.25 | 0.05 | 0.01 |
| PWRD20250919C00090000 | 90.00 | 2.00 | 7.20 | 0.00 | 0 | 0 | 78.20% | 0.68 | 0.03 | -0.23 | 0.05 | 0.01 |
| PWRD20250919C00091000 | 91.00 | 1.10 | 6.30 | 0.00 | 0 | 0 | 17.17% | 0.93 | 0.05 | -0.02 | 0.02 | 0.02 |
| PWRD20250919C00092000 | 92.00 | 0.15 | 5.30 | 0.00 | 0 | 0 | 14.32% | 0.90 | 0.09 | -0.02 | 0.03 | 0.02 |
| PWRD20250919C00093000 | 93.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 21.77% | 0.70 | 0.11 | -0.06 | 0.05 | 0.02 |
| PWRD20250919C00094000 | 94.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 23.98% | 0.58 | 0.11 | -0.08 | 0.06 | 0.01 |
| PWRD20250919C00095000 | 95.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 28.30% | 0.47 | 0.09 | -0.10 | 0.06 | 0.01 |
| PWRD20250919C00096000 | 96.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 32.84% | 0.40 | 0.08 | -0.11 | 0.06 | 0.01 |
| PWRD20250919C00097000 | 97.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 38.21% | 0.35 | 0.07 | -0.12 | 0.06 | 0.01 |
| PWRD20250919C00098000 | 98.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 43.48% | 0.32 | 0.06 | -0.13 | 0.05 | 0.01 |
| PWRD20250919C00099000 | 99.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 48.83% | 0.29 | 0.05 | -0.14 | 0.05 | 0.01 |
