Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20250919C00027000 | 27.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 71.52% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSCC20250919C00028000 | 28.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 62.86% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSCC20250919C00029000 | 29.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 54.39% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSCC20250919C00030000 | 30.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 46.06% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PSCC20250919C00031000 | 31.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 41.59% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| PSCC20250919C00032000 | 32.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 32.73% | 0.93 | 0.08 | -0.01 | 0.01 | 0.00 |
| PSCC20250919C00033000 | 33.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 25.73% | 0.88 | 0.13 | -0.01 | 0.01 | 0.01 |
| PSCC20250919C00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.42% | 0.65 | 0.15 | -0.03 | 0.03 | 0.01 |
| PSCC20250919C00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 43.63% | 0.50 | 0.13 | -0.04 | 0.03 | 0.01 |
| PSCC20250919C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.75% | 0.36 | 0.13 | -0.04 | 0.03 | 0.00 |
| PSCC20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.14% | 0.27 | 0.11 | -0.04 | 0.02 | 0.00 |
| PSCC20250919C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.96% | 0.22 | 0.08 | -0.04 | 0.02 | 0.00 |
| PSCC20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.04% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| PSCC20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.47% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| PSCC20250919C00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.38% | 0.17 | 0.05 | -0.05 | 0.02 | 0.00 |
| PSCC20250919C00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.85% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSCC20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 54.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSCC20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.09% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PSCC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.59% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| PSCC20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.13% | -0.18 | 0.05 | -0.04 | 0.02 | -0.00 |
| PSCC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.98% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| PSCC20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.45% | -0.25 | 0.10 | -0.03 | 0.02 | -0.00 |
| PSCC20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 41.91% | -0.36 | 0.13 | -0.04 | 0.03 | -0.01 |
| PSCC20250919P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 39.50% | -0.50 | 0.15 | -0.04 | 0.03 | -0.01 |
| PSCC20250919P00036000 | 36.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 29.09% | -0.70 | 0.17 | -0.02 | 0.02 | -0.01 |
| PSCC20250919P00037000 | 37.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 15.84% | -0.97 | 0.06 | -0.00 | 0.00 | -0.01 |
| PSCC20250919P00038000 | 38.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 22.07% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| PSCC20250919P00039000 | 39.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 28.07% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| PSCC20250919P00040000 | 40.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 33.87% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 |
| PSCC20250919P00041000 | 41.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 39.50% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 |
| PSCC20250919P00042000 | 42.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 44.98% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 |
