PM - Philip Morris International Inc.

Expiration

Puts for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
PM20250912P00135000	135.00	0.00	1.30	0.00	0	2	122.93%	-0.07	0.01	-0.32	0.02	-0.00
PM20250912P00140000	140.00	0.00	0.05	0.00	0	33	58.23%	-0.01	0.00	-0.02	0.00	-0.00
PM20250912P00145000	145.00	0.00	0.05	0.00	0	16	45.69%	-0.01	0.00	-0.02	0.00	-0.00
PM20250912P00148000	148.00	0.00	0.10	0.12	1	11	42.12%	-0.02	0.01	-0.03	0.01	-0.00
PM20250912P00149000	149.00	0.00	0.45	0.00	0	1	51.90%	-0.06	0.01	-0.11	0.02	-0.00
PM20250912P00150000	150.00	0.05	0.35	0.07	13	101	47.38%	-0.06	0.01	-0.10	0.02	-0.00
PM20250912P00152500	152.50	0.00	0.20	0.18	12	811	33.91%	-0.04	0.02	-0.06	0.02	-0.00
PM20250912P00155000	155.00	0.10	0.20	0.26	64	167	30.88%	-0.08	0.03	-0.09	0.03	-0.00
PM20250912P00157500	157.50	0.30	0.40	0.42	54	524	29.42%	-0.18	0.05	-0.16	0.04	-0.00
PM20250912P00160000	160.00	0.70	0.90	0.85	88	1,087	27.39%	-0.32	0.08	-0.22	0.06	-0.01
PM20250912P00162500	162.50	1.55	1.85	1.85	17	218	27.08%	-0.53	0.09	-0.24	0.07	-0.01
PM20250912P00165000	165.00	3.00	3.20	0.00	0	131	26.26%	-0.74	0.07	-0.19	0.06	-0.01
PM20250912P00167500	167.50	3.80	5.20	0.00	0	19	27.19%	-0.88	0.05	-0.12	0.03	-0.01
PM20250912P00170000	170.00	7.20	7.60	8.66	2	72	25.36%	-0.97	0.02	-0.04	0.01	-0.01
PM20250912P00172500	172.50	9.00	11.80	0.00	0	0	56.49%	-0.85	0.02	-0.28	0.04	-0.01
PM20250912P00175000	175.00	12.20	13.80	0.00	0	3	62.12%	-0.87	0.02	-0.26	0.04	-0.01
PM20250912P00177500	177.50	14.50	16.80	0.00	0	0	77.10%	-0.86	0.02	-0.35	0.04	-0.01
PM20250912P00180000	180.00	16.00	19.30	0.00	0	0	85.03%	-0.87	0.01	-0.37	0.04	-0.01
PM20250912P00182500	182.50	19.40	21.80	0.00	0	0	92.65%	-0.88	0.01	-0.38	0.03	-0.01
PM20250912P00185000	185.00	20.80	24.30	0.00	0	0	103.03%	-0.88	0.01	-0.42	0.03	-0.01

Calls for market date September 08, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
PM20250912C00135000	135.00	27.40	29.80	0.00	0	0	119.60%	0.93	0.01	-0.29	0.02	0.01
PM20250912C00140000	140.00	22.20	24.70	0.00	0	0	100.48%	0.92	0.01	-0.28	0.02	0.01
PM20250912C00145000	145.00	17.30	18.60	0.00	0	0	83.25%	0.90	0.01	-0.28	0.03	0.01
PM20250912C00148000	148.00	14.40	15.20	0.00	0	0	68.33%	0.90	0.01	-0.23	0.03	0.02
PM20250912C00149000	149.00	13.40	14.40	0.00	0	0	38.67%	0.98	0.01	-0.03	0.01	0.02
PM20250912C00150000	150.00	12.40	13.80	0.00	0	3	40.79%	0.97	0.01	-0.05	0.01	0.02
PM20250912C00152500	152.50	9.90	11.10	0.00	0	20	36.39%	0.95	0.02	-0.07	0.02	0.02
PM20250912C00155000	155.00	7.50	8.60	5.40	2	6	38.68%	0.87	0.03	-0.17	0.04	0.02
PM20250912C00157500	157.50	5.50	5.80	3.60	3	36	29.76%	0.82	0.05	-0.16	0.04	0.01
PM20250912C00160000	160.00	3.50	4.60	3.50	29	50	28.05%	0.67	0.08	-0.23	0.06	0.01
PM20250912C00162500	162.50	1.95	2.15	1.95	812	209	26.24%	0.47	0.09	-0.24	0.07	0.01
PM20250912C00165000	165.00	0.85	1.00	0.83	199	377	26.26%	0.26	0.07	-0.19	0.06	0.00
PM20250912C00167500	167.50	0.30	0.40	0.30	36	112	26.06%	0.12	0.04	-0.10	0.03	0.00
PM20250912C00170000	170.00	0.05	0.15	0.10	82	482	26.15%	0.04	0.02	-0.04	0.02	0.00
PM20250912C00172500	172.50	0.00	0.40	0.10	13	96	37.09%	0.06	0.02	-0.08	0.02	0.00
PM20250912C00175000	175.00	0.00	0.05	0.01	14	496	32.70%	0.01	0.01	-0.02	0.01	0.00
PM20250912C00177500	177.50	0.00	0.05	0.00	0	100	37.85%	0.01	0.00	-0.02	0.01	0.00
PM20250912C00180000	180.00	0.00	0.95	0.00	0	141	71.63%	0.09	0.01	-0.22	0.03	0.00
PM20250912C00182500	182.50	0.00	1.15	0.00	0	5	82.27%	0.09	0.01	-0.27	0.03	0.00
PM20250912C00185000	185.00	0.00	0.05	0.00	0	144	52.43%	0.01	0.00	-0.02	0.00	0.00

PM - Philip Morris International Inc. - Option Chain