Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20250919C00032000 | 32.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 268.32% | 0.76 | 0.02 | -0.37 | 0.02 | 0.00 |
| PLTW20250919C00033000 | 33.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 250.94% | 0.74 | 0.02 | -0.36 | 0.02 | 0.00 |
| PLTW20250919C00034000 | 34.00 | 6.30 | 9.70 | 0.00 | 0 | 0 | 165.83% | 0.86 | 0.05 | -0.33 | 0.01 | 0.00 |
| PLTW20250919C00035000 | 35.00 | 5.30 | 8.70 | 0.00 | 0 | 0 | 151.59% | 0.84 | 0.06 | -0.33 | 0.01 | 0.00 |
| PLTW20250919C00036000 | 36.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 129.55% | 0.87 | 0.08 | -0.32 | 0.01 | 0.00 |
| PLTW20250919C00037000 | 37.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 119.21% | 0.83 | 0.09 | -0.31 | 0.01 | 0.00 |
| PLTW20250919C00038000 | 38.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 90.76% | 0.91 | 0.13 | -0.33 | 0.01 | 0.00 |
| PLTW20250919C00039000 | 39.00 | 1.30 | 4.10 | 0.00 | 0 | 2 | 136.33% | 0.61 | 0.06 | -0.26 | 0.03 | 0.00 |
| PLTW20250919C00040000 | 40.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 65.62% | 0.81 | 0.27 | -0.28 | 0.01 | 0.00 |
| PLTW20250919C00041000 | 41.00 | 0.95 | 2.50 | 0.00 | 0 | 3 | 70.11% | 0.55 | 0.18 | -0.19 | 0.02 | 0.00 |
| PLTW20250919C00042000 | 42.00 | 0.05 | 2.00 | 0.00 | 0 | 5 | 72.42% | 0.39 | 0.12 | -0.15 | 0.02 | 0.00 |
| PLTW20250919C00043000 | 43.00 | 0.05 | 1.00 | 0.00 | 0 | 12 | 63.49% | 0.26 | 0.11 | -0.09 | 0.02 | 0.00 |
| PLTW20250919C00044000 | 44.00 | 0.35 | 0.75 | 0.55 | 7 | 51 | 76.02% | 0.22 | 0.07 | -0.09 | 0.02 | 0.00 |
| PLTW20250919C00045000 | 45.00 | 0.05 | 1.10 | 0.00 | 0 | 44 | 84.80% | 0.19 | 0.05 | -0.09 | 0.02 | 0.00 |
| PLTW20250919C00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 15 | 85.93% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| PLTW20250919C00047000 | 47.00 | 0.20 | 0.50 | 0.00 | 0 | 25 | 86.77% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| PLTW20250919C00048000 | 48.00 | 0.00 | 0.45 | 0.00 | 0 | 26 | 83.73% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| PLTW20250919C00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 97.43% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| PLTW20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.10 | 1 | 79 | 92.50% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| PLTW20250919C00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 152.33% | 0.19 | 0.02 | -0.13 | 0.02 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20250919P00032000 | 32.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 272.54% | -0.26 | 0.01 | -0.25 | 0.02 | -0.01 |
| PLTW20250919P00033000 | 33.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 252.84% | -0.28 | 0.02 | -0.24 | 0.03 | -0.01 |
| PLTW20250919P00034000 | 34.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 233.36% | -0.30 | 0.02 | -0.22 | 0.03 | -0.01 |
| PLTW20250919P00035000 | 35.00 | 0.05 | 10.00 | 0.00 | 0 | 5 | 214.89% | -0.32 | 0.02 | -0.21 | 0.03 | -0.01 |
| PLTW20250919P00036000 | 36.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 194.55% | -0.35 | 0.02 | -0.20 | 0.03 | -0.01 |
| PLTW20250919P00037000 | 37.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 174.92% | -0.38 | 0.02 | -0.18 | 0.03 | -0.01 |
| PLTW20250919P00038000 | 38.00 | 0.25 | 2.50 | 0.50 | 1 | 29 | 28.31% | -0.58 | 0.14 | -0.03 | 0.03 | -0.01 |
| PLTW20250919P00039000 | 39.00 | 0.05 | 5.00 | 0.00 | 0 | 3 | 45.43% | -0.62 | 0.08 | -0.04 | 0.03 | -0.01 |
| PLTW20250919P00040000 | 40.00 | 0.05 | 2.50 | 1.59 | 2 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLTW20250919P00041000 | 41.00 | 0.05 | 10.00 | 3.74 | 1 | 12 | 85.73% | -0.61 | 0.04 | -0.08 | 0.03 | -0.01 |
| PLTW20250919P00042000 | 42.00 | 1.80 | 8.00 | 3.00 | 2 | 34 | 37.69% | -0.84 | 0.03 | -0.01 | 0.01 | -0.02 |
| PLTW20250919P00043000 | 43.00 | 2.10 | 10.00 | 0.00 | 0 | 20 | 52.00% | -0.81 | 0.03 | -0.02 | 0.01 | -0.02 |
| PLTW20250919P00044000 | 44.00 | 2.35 | 8.00 | 5.20 | 1 | 8 | 111.37% | -0.66 | 0.03 | -0.09 | 0.02 | -0.01 |
| PLTW20250919P00045000 | 45.00 | 3.30 | 10.00 | 0.00 | 0 | 26 | 160.12% | -0.60 | 0.02 | -0.15 | 0.03 | -0.01 |
| PLTW20250919P00046000 | 46.00 | 4.20 | 10.00 | 0.00 | 0 | 10 | 126.86% | -0.68 | 0.03 | -0.10 | 0.02 | -0.01 |
| PLTW20250919P00047000 | 47.00 | 5.20 | 8.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLTW20250919P00048000 | 48.00 | 6.10 | 11.00 | 0.00 | 0 | 24 | 73.94% | -0.84 | 0.01 | -0.02 | 0.01 | -0.02 |
| PLTW20250919P00049000 | 49.00 | 7.10 | 16.70 | 0.00 | 0 | 3 | 291.22% | -0.51 | 0.01 | -0.30 | 0.03 | -0.01 |
| PLTW20250919P00050000 | 50.00 | 8.00 | 12.90 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLTW20250919P00051000 | 51.00 | 9.00 | 13.80 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
