Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSE20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLSE20250919P00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 643.97% | -0.13 | 0.01 | -0.14 | 0.01 | -0.00 |
| PLSE20250919P00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 562.43% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| PLSE20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 491.73% | -0.18 | 0.02 | -0.14 | 0.01 | -0.00 |
| PLSE20250919P00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 428.86% | -0.21 | 0.02 | -0.13 | 0.01 | -0.00 |
| PLSE20250919P00012000 | 12.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 339.64% | -0.25 | 0.03 | -0.12 | 0.01 | -0.00 |
| PLSE20250919P00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 318.53% | -0.29 | 0.04 | -0.12 | 0.01 | -0.00 |
| PLSE20250919P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 20 | 267.95% | -0.34 | 0.05 | -0.11 | 0.01 | -0.00 |
| PLSE20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 61.83% | -0.43 | 0.22 | -0.03 | 0.01 | -0.00 |
| PLSE20250919P00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 167.84% | -0.50 | 0.08 | -0.07 | 0.01 | -0.00 |
| PLSE20250919P00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 109.86% | -0.66 | 0.12 | -0.04 | 0.01 | -0.00 |
| PLSE20250919P00018000 | 18.00 | 0.85 | 5.50 | 0.00 | 0 | 1 | 104.23% | -0.77 | 0.10 | -0.03 | 0.01 | -0.00 |
| PLSE20250919P00019000 | 19.00 | 1.70 | 6.20 | 0.00 | 0 | 0 | 85.07% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| PLSE20250919P00020000 | 20.00 | 2.50 | 7.10 | 0.00 | 0 | 0 | 311.13% | -0.56 | 0.04 | -0.13 | 0.01 | -0.00 |
| PLSE20250919P00021000 | 21.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 329.58% | -0.57 | 0.04 | -0.14 | 0.01 | -0.00 |
| PLSE20250919P00022000 | 22.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 346.55% | -0.58 | 0.04 | -0.15 | 0.01 | -0.01 |
| PLSE20250919P00023000 | 23.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 362.26% | -0.59 | 0.04 | -0.15 | 0.01 | -0.01 |
| PLSE20250919P00024000 | 24.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 376.87% | -0.60 | 0.03 | -0.16 | 0.01 | -0.01 |
| PLSE20250919P00025000 | 25.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 390.60% | -0.60 | 0.03 | -0.16 | 0.01 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLSE20250919C00005000 | 5.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 324.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLSE20250919C00008000 | 8.00 | 4.90 | 9.50 | 0.00 | 0 | 0 | 195.85% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| PLSE20250919C00009000 | 9.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 163.78% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PLSE20250919C00010000 | 10.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 134.94% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| PLSE20250919C00011000 | 11.00 | 1.95 | 6.50 | 0.00 | 0 | 0 | 99.68% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PLSE20250919C00012000 | 12.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 95.91% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| PLSE20250919C00013000 | 13.00 | 0.20 | 4.90 | 0.00 | 0 | 100 | 120.43% | 0.79 | 0.08 | -0.04 | 0.01 | 0.00 |
| PLSE20250919C00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 155.46% | 0.67 | 0.08 | -0.06 | 0.01 | 0.00 |
| PLSE20250919C00015000 | 15.00 | 0.00 | 3.80 | 0.00 | 0 | 2 | 160.00% | 0.59 | 0.08 | -0.07 | 0.01 | 0.00 |
| PLSE20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.71% | 0.55 | 0.06 | -0.10 | 0.01 | 0.00 |
| PLSE20250919C00017000 | 17.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 158.36% | 0.43 | 0.08 | -0.07 | 0.01 | 0.00 |
| PLSE20250919C00018000 | 18.00 | 0.00 | 4.60 | 0.00 | 0 | 20 | 274.33% | 0.49 | 0.05 | -0.12 | 0.01 | 0.00 |
| PLSE20250919C00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 183.64% | 0.34 | 0.07 | -0.07 | 0.01 | 0.00 |
| PLSE20250919C00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 53 | 211.73% | 0.33 | 0.06 | -0.08 | 0.01 | 0.00 |
| PLSE20250919C00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 347.94% | 0.45 | 0.04 | -0.15 | 0.01 | 0.00 |
| PLSE20250919C00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 364.91% | 0.44 | 0.04 | -0.15 | 0.01 | 0.00 |
| PLSE20250919C00023000 | 23.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 380.62% | 0.43 | 0.03 | -0.16 | 0.01 | 0.00 |
| PLSE20250919C00024000 | 24.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 395.26% | 0.43 | 0.03 | -0.17 | 0.01 | 0.00 |
| PLSE20250919C00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 230.77% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
