Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 380.26% | -0.73 | 0.38 | -0.01 | 0.00 | -0.00 |
| PDSB20250919P00005000 | 5.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDSB20250919P00007500 | 7.50 | 4.80 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 85 | 249.48% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| PDSB20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDSB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 478.42% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
