PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock)

Expiration

Puts for market date September 10, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
PDD20250912P00115000	115.00	0.00	0.32	0.04	7	376	62.03%	-0.05	0.02	-0.10	0.01	-0.00
PDD20250912P00116000	116.00	0.00	0.09	0.05	40	267	47.23%	-0.03	0.01	-0.04	0.01	-0.00
PDD20250912P00117000	117.00	0.00	0.44	0.06	66	200	44.40%	-0.04	0.02	-0.05	0.01	-0.00
PDD20250912P00118000	118.00	0.00	0.46	0.07	97	341	42.84%	-0.06	0.03	-0.08	0.01	-0.00
PDD20250912P00119000	119.00	0.00	0.26	0.08	51	437	37.92%	-0.07	0.04	-0.09	0.01	-0.00
PDD20250912P00120000	120.00	0.09	0.12	0.12	407	872	35.61%	-0.10	0.05	-0.12	0.02	-0.00
PDD20250912P00121000	121.00	0.16	0.20	0.24	98	495	33.90%	-0.16	0.08	-0.18	0.02	-0.00
PDD20250912P00122000	122.00	0.26	0.31	0.30	444	882	32.15%	-0.24	0.10	-0.24	0.03	-0.00
PDD20250912P00123000	123.00	0.50	0.53	0.53	205	860	32.36%	-0.35	0.12	-0.31	0.03	-0.00
PDD20250912P00124000	124.00	0.79	0.89	0.82	379	402	32.28%	-0.48	0.13	-0.34	0.04	-0.00
PDD20250912P00125000	125.00	1.21	1.62	1.85	187	858	33.29%	-0.61	0.12	-0.33	0.04	-0.00
PDD20250912P00126000	126.00	1.88	2.12	2.36	15	364	31.04%	-0.74	0.11	-0.25	0.03	-0.00
PDD20250912P00127000	127.00	2.59	2.79	3.45	39	183	35.82%	-0.80	0.08	-0.23	0.03	-0.00
PDD20250912P00128000	128.00	2.97	3.65	4.27	4	410	35.86%	-0.88	0.06	-0.15	0.02	-0.00
PDD20250912P00129000	129.00	4.30	4.55	5.30	30	44	32.83%	-0.95	0.04	-0.07	0.01	-0.00
PDD20250912P00130000	130.00	5.25	5.50	6.30	51	150	45.27%	-0.92	0.04	-0.13	0.01	-0.00
PDD20250912P00131000	131.00	5.85	7.15	0.00	0	26	66.11%	-0.86	0.04	-0.31	0.02	-0.00
PDD20250912P00132000	132.00	6.85	7.80	0.00	0	43	73.57%	-0.86	0.03	-0.34	0.02	-0.00
PDD20250912P00133000	133.00	8.20	9.40	7.35	1	69	68.69%	-0.91	0.03	-0.21	0.02	-0.00
PDD20250912P00134000	134.00	8.85	9.80	0.00	0	55	41.91%	-1.00	0.00	-0.02	0.00	0.00

Calls for market date September 10, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
PDD20250912C00115000	115.00	9.15	9.90	9.10	53	122	61.98%	0.95	0.02	-0.10	0.01	0.01
PDD20250912C00116000	116.00	8.70	8.95	8.57	2	92	65.76%	0.92	0.02	-0.18	0.01	0.01
PDD20250912C00117000	117.00	7.30	8.40	0.00	0	163	54.69%	0.93	0.03	-0.14	0.01	0.01
PDD20250912C00118000	118.00	5.80	7.80	6.30	4	224	50.29%	0.91	0.03	-0.15	0.01	0.01
PDD20250912C00119000	119.00	5.30	6.30	0.00	0	20	43.86%	0.90	0.04	-0.15	0.02	0.01
PDD20250912C00120000	120.00	4.75	5.00	4.55	17	256	35.82%	0.90	0.05	-0.13	0.02	0.01
PDD20250912C00121000	121.00	3.85	4.40	3.50	15	121	34.05%	0.84	0.08	-0.18	0.02	0.01
PDD20250912C00122000	122.00	2.66	3.15	2.35	5	307	32.24%	0.76	0.10	-0.24	0.03	0.01
PDD20250912C00123000	123.00	2.21	2.35	1.70	50	214	32.01%	0.65	0.12	-0.31	0.03	0.00
PDD20250912C00124000	124.00	1.58	1.68	1.65	204	5,079	32.24%	0.52	0.13	-0.34	0.04	0.00
PDD20250912C00125000	125.00	1.05	1.14	1.10	887	968	32.71%	0.39	0.13	-0.33	0.04	0.00
PDD20250912C00126000	126.00	0.68	0.74	0.79	820	5,539	33.57%	0.27	0.11	-0.28	0.03	0.00
PDD20250912C00127000	127.00	0.41	0.48	0.47	967	1,138	34.76%	0.19	0.08	-0.21	0.03	0.00
PDD20250912C00128000	128.00	0.27	0.31	0.29	1,516	11,912	35.88%	0.13	0.06	-0.15	0.02	0.00
PDD20250912C00129000	129.00	0.16	0.20	0.20	189	1,101	37.31%	0.08	0.04	-0.11	0.01	0.00
PDD20250912C00130000	130.00	0.10	0.13	0.13	1,559	9,408	39.52%	0.06	0.03	-0.08	0.01	0.00
PDD20250912C00131000	131.00	0.04	0.43	0.05	257	2,011	41.73%	0.04	0.02	-0.06	0.01	0.00
PDD20250912C00132000	132.00	0.00	0.20	0.05	68	359	42.70%	0.03	0.02	-0.04	0.01	0.00
PDD20250912C00133000	133.00	0.02	0.05	0.05	401	444	45.04%	0.02	0.01	-0.03	0.00	0.00
PDD20250912C00134000	134.00	0.00	0.20	0.03	191	264	56.17%	0.04	0.02	-0.06	0.01	0.00

PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock) - Option Chain