Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20250919C00014000 | 14.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 294.34% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| PCEF20250919C00015000 | 15.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 257.13% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| PCEF20250919C00016000 | 16.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 221.63% | 0.81 | 0.04 | -0.11 | 0.01 | 0.00 |
| PCEF20250919C00017000 | 17.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 187.30% | 0.78 | 0.05 | -0.10 | 0.01 | 0.00 |
| PCEF20250919C00018000 | 18.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 153.54% | 0.74 | 0.07 | -0.09 | 0.01 | 0.00 |
| PCEF20250919C00019000 | 19.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 119.46% | 0.68 | 0.10 | -0.08 | 0.01 | 0.00 |
| PCEF20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 28 | 13.44% | 0.76 | 0.75 | -0.01 | 0.01 | 0.00 |
| PCEF20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.40% | 0.39 | 0.19 | -0.04 | 0.01 | 0.00 |
| PCEF20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.89% | 0.31 | 0.12 | -0.06 | 0.01 | 0.00 |
| PCEF20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.66% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 237.31% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| PCEF20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 205.04% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| PCEF20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 174.16% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| PCEF20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 144.21% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| PCEF20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.60% | -0.23 | 0.08 | -0.06 | 0.01 | -0.00 |
| PCEF20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 86.68% | -0.30 | 0.13 | -0.05 | 0.01 | -0.00 |
| PCEF20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 55.22% | -0.43 | 0.23 | -0.04 | 0.01 | -0.00 |
| PCEF20250919P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.58% | -0.71 | 0.28 | -0.03 | 0.01 | -0.00 |
| PCEF20250919P00022000 | 22.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 46.06% | -0.94 | 0.20 | -0.02 | 0.00 | -0.00 |
| PCEF20250919P00023000 | 23.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 61.59% | -0.95 | 0.12 | -0.02 | 0.00 | -0.00 |
