Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919C00012500 | 12.50 | 8.60 | 11.00 | 0.00 | 0 | 0 | 177.09% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PCB20250919C00015000 | 15.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 166.80% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| PCB20250919C00017500 | 17.50 | 3.60 | 6.40 | 0.00 | 0 | 0 | 53.54% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| PCB20250919C00020000 | 20.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 66.31% | 0.86 | 0.10 | -0.03 | 0.01 | 0.00 |
| PCB20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.67% | 0.46 | 0.34 | -0.02 | 0.02 | 0.00 |
| PCB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.58% | 0.23 | 0.10 | -0.04 | 0.01 | 0.00 |
| PCB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.31% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.58% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PCB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.07% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PCB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.17% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| PCB20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 50.33% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| PCB20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 85.62% | -0.54 | 0.14 | -0.07 | 0.01 | -0.00 |
| PCB20250919P00025000 | 25.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 133.94% | -0.69 | 0.08 | -0.10 | 0.01 | -0.00 |
| PCB20250919P00030000 | 30.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 207.98% | -0.77 | 0.04 | -0.13 | 0.01 | -0.00 |
