Expiration
Calls
for market date September 11, 2025
Puts
for market date September 11, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919C00002500 | 2.50 | 6.60 | 11.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919C00005000 | 5.00 | 4.10 | 9.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919C00007500 | 7.50 | 1.90 | 6.50 | 0.00 | 0 | 3 | 171.07% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 36 | 126.98% | 0.82 | 0.12 | -0.04 | 0.00 | 0.00 |
| PBR.A20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,027 | 34.44% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 708 | 106.90% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 268.22% | 0.21 | 0.06 | -0.08 | 0.00 | 0.00 |
| PBR.A20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.30% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.68% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 282.83% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 6 | 195.83% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| PBR.A20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 396 | 85.70% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| PBR.A20250919P00012500 | 12.50 | 0.80 | 1.50 | 0.00 | 0 | 614 | 90.46% | -0.68 | 0.23 | -0.04 | 0.01 | -0.00 |
| PBR.A20250919P00015000 | 15.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 393.94% | -0.55 | 0.06 | -0.17 | 0.01 | -0.00 |
| PBR.A20250919P00017500 | 17.50 | 3.50 | 8.40 | 0.00 | 0 | 0 | 181.31% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| PBR.A20250919P00020000 | 20.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 224.02% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| PBR.A20250919P00022500 | 22.50 | 8.60 | 13.50 | 0.00 | 0 | 0 | 298.76% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
