Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVM20250919P00002500 | 2.50 | 1.95 | 2.10 | 0.00 | 0 | 0 | 688.85% | -0.82 | 0.56 | -0.01 | 0.00 | -0.00 |
| PAVM20250919P00005000 | 5.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAVM20250919P00007500 | 7.50 | 6.90 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVM20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 223 | 635.64% | 0.16 | 0.51 | -0.00 | 0.00 | 0.00 |
| PAVM20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAVM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
