Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 220 | 203.31% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ORGO20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.38% | -0.51 | 0.54 | -0.01 | 0.00 | -0.00 |
| ORGO20250919P00007500 | 7.50 | 1.25 | 3.90 | 0.00 | 0 | 0 | 144.39% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO20250919C00002500 | 2.50 | 1.25 | 3.80 | 0.00 | 0 | 10 | 256.04% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ORGO20250919C00005000 | 5.00 | 0.05 | 0.50 | 0.00 | 0 | 143 | 79.14% | 0.50 | 0.53 | -0.01 | 0.00 | 0.00 |
| ORGO20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 170.63% | 0.14 | 0.13 | -0.01 | 0.00 | 0.00 |
