Expiration
Puts
for market date September 08, 2025
Calls
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 405.44% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| OMCL20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.67% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| OMCL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.01% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| OMCL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 226.66% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| OMCL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 178.57% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| OMCL20250919P00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 92.28% | -0.32 | 0.07 | -0.08 | 0.02 | -0.00 |
| OMCL20250919P00035000 | 35.00 | 0.65 | 4.90 | 0.00 | 0 | 2 | 134.21% | -0.60 | 0.05 | -0.13 | 0.02 | -0.01 |
| OMCL20250919P00040000 | 40.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 156.74% | -0.74 | 0.04 | -0.12 | 0.02 | -0.01 |
| OMCL20250919P00045000 | 45.00 | 10.60 | 14.60 | 0.00 | 0 | 0 | 218.27% | -0.75 | 0.02 | -0.17 | 0.02 | -0.01 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919C00015000 | 15.00 | 15.40 | 19.40 | 0.00 | 0 | 0 | 512.21% | 0.90 | 0.01 | -0.23 | 0.01 | 0.00 |
| OMCL20250919C00017500 | 17.50 | 12.90 | 17.00 | 0.00 | 0 | 0 | 383.10% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| OMCL20250919C00020000 | 20.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 360.69% | 0.85 | 0.01 | -0.21 | 0.01 | 0.00 |
| OMCL20250919C00022500 | 22.50 | 7.90 | 11.90 | 0.00 | 0 | 0 | 150.14% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| OMCL20250919C00025000 | 25.00 | 5.40 | 9.40 | 0.00 | 0 | 1 | 242.10% | 0.78 | 0.02 | -0.19 | 0.02 | 0.00 |
| OMCL20250919C00030000 | 30.00 | 0.50 | 4.60 | 0.00 | 0 | 22 | 126.45% | 0.65 | 0.05 | -0.12 | 0.02 | 0.00 |
| OMCL20250919C00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 31 | 86.27% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| OMCL20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 114.34% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| OMCL20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.87% | 0.20 | 0.03 | -0.14 | 0.02 | 0.00 |
