Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.04 | 1 | 119 | 260.06% | 0.30 | 0.17 | -0.03 | 0.00 | 0.00 |
| NOTE20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00002500 | 2.50 | 1.40 | 1.75 | 1.65 | 5 | 4 | 244.30% | 0.89 | 0.10 | -0.01 | 0.00 | 0.00 |
| NOTE20250919C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 141.69% | 0.26 | 0.28 | -0.01 | 0.00 | 0.00 |
| NOTE20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 235.18% | 0.13 | 0.11 | -0.01 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTE20250919P00000500 | 0.50 | 0.05 | 0.25 | 0.00 | 0 | 51 | 495.20% | -0.46 | 0.10 | -0.06 | 0.00 | -0.00 |
| NOTE20250919P00001000 | 1.00 | 0.55 | 0.80 | 0.00 | 0 | 39 | 361.12% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| NOTE20250919P00001500 | 1.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 602.97% | -0.74 | 0.07 | -0.05 | 0.00 | -0.00 |
| NOTE20250919P00002000 | 2.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919P00002500 | 2.50 | 2.05 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 225.14% | -0.10 | 0.10 | -0.01 | 0.00 | -0.00 |
| NOTE20250919P00005000 | 5.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOTE20250919P00005000 | 5.00 | 0.95 | 1.20 | 0.00 | 0 | 2 | 113.33% | -0.80 | 0.29 | -0.01 | 0.00 | -0.00 |
| NOTE20250919P00007500 | 7.50 | 3.30 | 3.60 | 0.00 | 0 | 0 | 246.51% | -0.84 | 0.12 | -0.02 | 0.00 | -0.00 |
| NOTE20250919P00007500 | 7.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
