Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919C00020000 | 20.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 117.55% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| NETL20250919C00021000 | 21.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 98.23% | 0.87 | 0.05 | -0.04 | 0.01 | 0.00 |
| NETL20250919C00022000 | 22.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 47.98% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| NETL20250919C00023000 | 23.00 | 1.75 | 2.20 | 0.00 | 0 | 0 | 34.01% | 0.94 | 0.11 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00024000 | 24.00 | 0.80 | 1.25 | 0.00 | 0 | 2 | 25.14% | 0.83 | 0.26 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00025000 | 25.00 | 0.05 | 0.50 | 0.00 | 0 | 0 | 19.03% | 0.47 | 0.51 | -0.02 | 0.02 | 0.00 |
| NETL20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 26.64% | 0.17 | 0.23 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 40.73% | 0.13 | 0.12 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 53.14% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 64.46% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 74.95% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 68.41% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 55.27% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.38% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 34.47% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00024000 | 24.00 | 0.05 | 0.10 | 0.00 | 0 | 1 | 24.89% | -0.18 | 0.25 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00025000 | 25.00 | 0.10 | 0.55 | 0.35 | 2 | 0 | 16.98% | -0.54 | 0.56 | -0.01 | 0.02 | -0.00 |
| NETL20250919P00026000 | 26.00 | 0.80 | 1.30 | 0.00 | 0 | 0 | 36.32% | -0.75 | 0.21 | -0.02 | 0.01 | -0.01 |
| NETL20250919P00027000 | 27.00 | 1.80 | 2.30 | 0.00 | 0 | 0 | 52.53% | -0.81 | 0.12 | -0.03 | 0.01 | -0.01 |
| NETL20250919P00028000 | 28.00 | 2.80 | 3.40 | 0.00 | 0 | 0 | 37.22% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| NETL20250919P00029000 | 29.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 46.76% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| NETL20250919P00030000 | 30.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 55.83% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
